MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:39:36 | - | 106,400 |
18.09.24 15:39:36 | - | 106,200 |
18.09.24 15:39:33 | - | 106,400 |
18.09.24 15:39:32 | - | 106,400 |
18.09.24 15:39:19 | - | 106,400 |
18.09.24 15:39:09 | - | 106,400 |
18.09.24 15:39:06 | - | 106,400 |
18.09.24 15:38:59 | - | 106,400 |
18.09.24 15:38:57 | - | 106,400 |
18.09.24 15:38:51 | - | 106,400 |
18.09.24 15:38:03 | - | 106,400 |
18.09.24 15:38:03 | - | 106,600 |
18.09.24 15:38:03 | - | 106,400 |
18.09.24 15:37:42 | - | 106,600 |
18.09.24 15:37:40 | - | 106,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:37:39 | - | 106,600 |
18.09.24 15:37:34 | - | 106,400 |
18.09.24 15:37:33 | - | 106,400 |
18.09.24 15:35:25 | - | 106,400 |
18.09.24 15:35:25 | - | 106,400 |
18.09.24 15:35:23 | - | 106,600 |
18.09.24 15:35:22 | - | 106,400 |
18.09.24 15:34:40 | - | 106,400 |
18.09.24 15:34:39 | - | 106,200 |
18.09.24 15:34:24 | - | 106,400 |
18.09.24 15:34:23 | - | 106,200 |
18.09.24 15:34:07 | - | 106,400 |
18.09.24 15:33:33 | - | 106,200 |
18.09.24 15:33:29 | - | 106,400 |
18.09.24 15:31:53 | - | 106,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:31:46 | - | 106,400 |
18.09.24 15:31:44 | - | 106,200 |
18.09.24 15:31:43 | - | 106,400 |
18.09.24 15:31:42 | - | 106,200 |
18.09.24 15:31:38 | - | 106,400 |
18.09.24 15:31:36 | - | 106,200 |
18.09.24 15:31:35 | - | 106,200 |
18.09.24 15:31:31 | - | 106,200 |
18.09.24 15:31:29 | - | 106,400 |
18.09.24 15:31:28 | - | 106,200 |
18.09.24 15:31:28 | - | 106,000 |
18.09.24 15:31:16 | - | 106,000 |
18.09.24 15:31:15 | - | 106,000 |
18.09.24 15:30:52 | - | 106,000 |
18.09.24 15:30:51 | - | 105,800 |