MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:30:07 | - | 106,400 |
18.09.24 08:27:07 | - | 106,400 |
18.09.24 08:24:06 | - | 106,400 |
18.09.24 08:21:06 | - | 106,400 |
18.09.24 08:18:06 | - | 106,400 |
18.09.24 08:15:06 | - | 106,400 |
18.09.24 08:12:05 | - | 106,400 |
18.09.24 08:09:05 | - | 106,400 |
18.09.24 08:06:10 | - | 106,200 |
18.09.24 08:05:10 | - | 106,400 |
18.09.24 08:02:10 | - | 106,400 |
18.09.24 08:02:08 | - | 106,200 |
18.09.24 08:01:07 | - | 106,200 |
18.09.24 08:01:04 | - | 106,200 |
18.09.24 08:00:47 | - | 106,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:00:01 | - | 106,400 |
18.09.24 08:00:01 | - | 106,200 |
18.09.24 07:59:04 | - | 106,200 |
18.09.24 07:56:04 | - | 106,200 |
18.09.24 07:53:03 | - | 106,200 |
18.09.24 07:50:03 | - | 106,200 |
18.09.24 07:47:03 | - | 106,200 |
18.09.24 07:44:02 | - | 106,200 |
18.09.24 07:41:02 | - | 106,200 |
18.09.24 07:38:02 | - | 106,200 |
18.09.24 07:35:02 | - | 106,200 |
18.09.24 07:32:01 | - | 106,200 |
18.09.24 07:29:01 | - | 106,200 |
18.09.24 07:26:01 | - | 106,200 |
18.09.24 07:23:00 | - | 106,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 07:20:00 | - | 106,200 |
18.09.24 07:18:49 | - | 106,600 |
18.09.24 07:15:48 | - | 106,600 |
18.09.24 07:15:48 | - | 106,000 |
18.09.24 07:14:29 | - | 106,200 |
18.09.24 07:12:02 | - | 106,200 |
18.09.24 07:09:01 | - | 106,200 |
17.09.24 22:59:50 | - | 106,200 |
17.09.24 22:59:50 | - | 106,200 |
17.09.24 22:59:50 | - | 106,200 |
17.09.24 22:59:50 | - | 106,200 |
17.09.24 22:59:50 | - | 106,200 |
17.09.24 22:59:50 | - | 106,200 |
17.09.24 22:59:50 | - | 106,200 |
17.09.24 22:59:50 | - | 106,200 |