MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 22:06:34 | - | 106,000 |
17.09.24 22:03:34 | - | 106,000 |
17.09.24 22:00:33 | - | 106,000 |
17.09.24 21:59:49 | - | 106,200 |
17.09.24 21:59:33 | - | 106,200 |
17.09.24 21:59:32 | - | 106,200 |
17.09.24 21:59:28 | - | 106,200 |
17.09.24 21:59:25 | - | 106,200 |
17.09.24 21:59:21 | - | 106,200 |
17.09.24 21:59:20 | - | 106,400 |
17.09.24 21:59:05 | - | 106,200 |
17.09.24 21:58:55 | - | 106,400 |
17.09.24 21:58:54 | - | 106,200 |
17.09.24 21:58:40 | - | 106,200 |
17.09.24 21:58:28 | - | 106,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:58:26 | - | 106,400 |
17.09.24 21:58:19 | - | 106,200 |
17.09.24 21:58:15 | - | 106,200 |
17.09.24 21:58:11 | - | 106,200 |
17.09.24 21:58:05 | - | 106,400 |
17.09.24 21:58:05 | - | 106,200 |
17.09.24 21:58:03 | - | 106,400 |
17.09.24 21:58:03 | - | 106,200 |
17.09.24 21:57:03 | - | 106,400 |
17.09.24 21:57:01 | - | 106,400 |
17.09.24 21:56:29 | - | 106,400 |
17.09.24 21:56:25 | - | 106,400 |
17.09.24 21:56:09 | - | 106,400 |
17.09.24 21:56:08 | - | 106,200 |
17.09.24 21:56:06 | - | 106,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:56:02 | - | 106,200 |
17.09.24 21:55:58 | - | 106,400 |
17.09.24 21:55:57 | - | 106,200 |
17.09.24 21:55:57 | - | 106,400 |
17.09.24 21:55:56 | - | 106,200 |
17.09.24 21:55:54 | - | 106,400 |
17.09.24 21:55:35 | - | 106,400 |
17.09.24 21:55:31 | - | 106,200 |
17.09.24 21:55:30 | - | 106,400 |
17.09.24 21:55:26 | - | 106,200 |
17.09.24 21:55:25 | - | 106,400 |
17.09.24 21:55:24 | - | 106,200 |
17.09.24 21:55:22 | - | 106,400 |
17.09.24 21:55:14 | - | 106,400 |
17.09.24 21:55:06 | - | 106,400 |