MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:19:14 | - | 106,200 |
17.09.24 20:16:14 | - | 106,200 |
17.09.24 20:14:13 | - | 106,200 |
17.09.24 20:13:19 | - | 106,200 |
17.09.24 20:13:13 | - | 106,200 |
17.09.24 20:13:12 | - | 106,000 |
17.09.24 20:13:12 | - | 106,200 |
17.09.24 20:13:11 | - | 106,000 |
17.09.24 20:13:09 | - | 106,200 |
17.09.24 20:13:09 | - | 106,000 |
17.09.24 20:13:02 | - | 106,200 |
17.09.24 20:13:02 | - | 106,000 |
17.09.24 20:12:44 | - | 106,200 |
17.09.24 20:09:44 | - | 106,200 |
17.09.24 20:09:26 | - | 106,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:08:10 | - | 106,200 |
17.09.24 20:06:44 | - | 106,200 |
17.09.24 20:06:10 | - | 106,200 |
17.09.24 20:03:43 | - | 106,200 |
17.09.24 20:00:43 | - | 106,200 |
17.09.24 19:58:05 | - | 106,200 |
17.09.24 19:57:43 | - | 106,200 |
17.09.24 19:57:39 | - | 106,200 |
17.09.24 19:54:42 | - | 106,200 |
17.09.24 19:54:42 | - | 106,000 |
17.09.24 19:54:42 | - | 106,200 |
17.09.24 19:54:35 | - | 106,000 |
17.09.24 19:53:51 | - | 106,200 |
17.09.24 19:53:50 | - | 106,000 |
17.09.24 19:53:21 | - | 106,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:53:20 | - | 106,000 |
17.09.24 19:53:15 | - | 106,200 |
17.09.24 19:53:10 | - | 106,000 |
17.09.24 19:53:10 | - | 106,200 |
17.09.24 19:53:09 | - | 106,000 |
17.09.24 19:53:02 | - | 106,200 |
17.09.24 19:53:01 | - | 106,000 |
17.09.24 19:53:01 | - | 106,200 |
17.09.24 19:52:48 | - | 106,000 |
17.09.24 19:52:39 | - | 106,200 |
17.09.24 19:52:38 | - | 106,000 |
17.09.24 19:52:16 | - | 106,200 |
17.09.24 19:52:02 | - | 106,000 |
17.09.24 19:52:01 | - | 106,000 |
17.09.24 19:52:01 | - | 106,000 |