MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:55:29 | - | 105,800 |
17.09.24 20:55:29 | - | 105,800 |
17.09.24 20:55:10 | - | 105,800 |
17.09.24 20:55:10 | - | 105,800 |
17.09.24 20:54:58 | - | 105,800 |
17.09.24 20:54:53 | - | 105,800 |
17.09.24 20:54:29 | - | 105,800 |
17.09.24 20:54:28 | - | 105,800 |
17.09.24 20:54:21 | - | 105,800 |
17.09.24 20:54:20 | - | 105,800 |
17.09.24 20:54:20 | - | 105,800 |
17.09.24 20:54:19 | - | 105,800 |
17.09.24 20:53:12 | - | 105,800 |
17.09.24 20:52:56 | - | 105,800 |
17.09.24 20:52:55 | - | 105,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:52:55 | - | 105,800 |
17.09.24 20:51:39 | - | 105,800 |
17.09.24 20:51:39 | - | 105,800 |
17.09.24 20:51:38 | - | 105,800 |
17.09.24 20:51:30 | - | 105,800 |
17.09.24 20:51:19 | - | 106,000 |
17.09.24 20:51:16 | - | 105,800 |
17.09.24 20:50:49 | - | 106,000 |
17.09.24 20:50:49 | - | 105,800 |
17.09.24 20:50:46 | - | 106,000 |
17.09.24 20:50:25 | - | 105,800 |
17.09.24 20:50:24 | - | 106,000 |
17.09.24 20:50:17 | - | 105,800 |
17.09.24 20:50:12 | - | 105,800 |
17.09.24 20:50:10 | - | 105,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:50:08 | - | 106,000 |
17.09.24 20:50:08 | - | 105,800 |
17.09.24 20:49:25 | - | 106,000 |
17.09.24 20:49:24 | - | 105,800 |
17.09.24 20:49:10 | - | 106,000 |
17.09.24 20:49:10 | - | 105,800 |
17.09.24 20:49:04 | - | 106,000 |
17.09.24 20:48:58 | - | 105,800 |
17.09.24 20:48:49 | - | 106,000 |
17.09.24 20:48:48 | - | 105,800 |
17.09.24 20:47:09 | - | 106,000 |
17.09.24 20:46:24 | - | 106,000 |
17.09.24 20:45:06 | - | 106,000 |
17.09.24 20:44:09 | - | 106,000 |
17.09.24 20:43:20 | - | 106,000 |