MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:07:01 | - | 106,000 |
17.09.24 21:06:26 | - | 106,000 |
17.09.24 21:06:26 | - | 105,800 |
17.09.24 21:06:20 | - | 106,000 |
17.09.24 21:06:19 | - | 105,800 |
17.09.24 21:05:08 | - | 106,000 |
17.09.24 21:05:08 | - | 105,800 |
17.09.24 21:05:01 | - | 105,800 |
17.09.24 21:05:01 | - | 105,800 |
17.09.24 21:05:00 | - | 105,800 |
17.09.24 21:04:04 | - | 105,800 |
17.09.24 21:04:02 | - | 105,800 |
17.09.24 21:03:29 | - | 105,800 |
17.09.24 21:03:07 | - | 105,800 |
17.09.24 21:03:06 | - | 105,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:02:56 | - | 105,800 |
17.09.24 21:02:50 | - | 105,800 |
17.09.24 21:02:50 | - | 105,800 |
17.09.24 21:02:04 | - | 105,800 |
17.09.24 21:00:07 | - | 105,800 |
17.09.24 21:00:06 | - | 105,800 |
17.09.24 21:00:05 | - | 105,800 |
17.09.24 21:00:04 | - | 105,800 |
17.09.24 20:59:55 | - | 105,800 |
17.09.24 20:59:47 | - | 105,800 |
17.09.24 20:59:27 | - | 105,800 |
17.09.24 20:57:14 | - | 105,800 |
17.09.24 20:56:53 | - | 105,800 |
17.09.24 20:56:26 | - | 105,800 |
17.09.24 20:56:25 | - | 105,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:56:17 | - | 105,800 |
17.09.24 20:55:41 | - | 105,800 |
17.09.24 20:55:35 | - | 105,800 |
17.09.24 20:55:34 | - | 105,800 |
17.09.24 20:55:31 | - | 105,800 |
17.09.24 20:55:30 | - | 105,800 |
17.09.24 20:55:29 | - | 105,800 |
17.09.24 20:55:29 | - | 105,800 |
17.09.24 20:55:29 | - | 105,800 |
17.09.24 20:55:10 | - | 105,800 |
17.09.24 20:55:10 | - | 105,800 |
17.09.24 20:54:58 | - | 105,800 |
17.09.24 20:54:53 | - | 105,800 |
17.09.24 20:54:29 | - | 105,800 |
17.09.24 20:54:28 | - | 105,800 |