MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:41:53 | - | 106,200 |
17.09.24 21:41:15 | - | 106,200 |
17.09.24 21:39:54 | - | 106,200 |
17.09.24 21:36:56 | - | 106,200 |
17.09.24 21:36:53 | - | 106,200 |
17.09.24 21:36:52 | - | 106,000 |
17.09.24 21:36:51 | - | 106,200 |
17.09.24 21:36:51 | - | 106,200 |
17.09.24 21:36:38 | - | 106,000 |
17.09.24 21:34:47 | - | 106,200 |
17.09.24 21:31:47 | - | 106,200 |
17.09.24 21:31:14 | - | 106,200 |
17.09.24 21:31:09 | - | 106,200 |
17.09.24 21:31:07 | - | 106,200 |
17.09.24 21:30:42 | - | 106,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:30:30 | - | 106,200 |
17.09.24 21:30:10 | - | 106,200 |
17.09.24 21:29:42 | - | 106,200 |
17.09.24 21:29:36 | - | 106,200 |
17.09.24 21:28:47 | - | 106,200 |
17.09.24 21:27:11 | - | 106,200 |
17.09.24 21:25:47 | - | 106,200 |
17.09.24 21:25:40 | - | 106,000 |
17.09.24 21:25:39 | - | 106,000 |
17.09.24 21:25:38 | - | 106,000 |
17.09.24 21:25:13 | - | 106,000 |
17.09.24 21:25:11 | - | 106,000 |
17.09.24 21:25:07 | - | 106,000 |
17.09.24 21:24:10 | - | 106,000 |
17.09.24 21:24:07 | - | 106,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:21:10 | - | 106,000 |
17.09.24 21:20:38 | - | 106,000 |
17.09.24 21:19:11 | - | 106,000 |
17.09.24 21:19:06 | - | 106,000 |
17.09.24 21:18:10 | - | 106,000 |
17.09.24 21:17:44 | - | 106,000 |
17.09.24 21:17:42 | - | 106,000 |
17.09.24 21:17:41 | - | 106,000 |
17.09.24 21:17:39 | - | 106,000 |
17.09.24 21:17:39 | - | 106,000 |
17.09.24 21:14:58 | - | 106,000 |
17.09.24 21:14:07 | - | 106,000 |
17.09.24 21:13:12 | - | 106,000 |
17.09.24 21:12:12 | - | 106,000 |
17.09.24 21:11:58 | - | 106,000 |