MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:55:24 | - | 106,200 |
17.09.24 21:55:22 | - | 106,400 |
17.09.24 21:55:14 | - | 106,400 |
17.09.24 21:55:06 | - | 106,400 |
17.09.24 21:55:05 | - | 106,200 |
17.09.24 21:54:54 | - | 106,200 |
17.09.24 21:54:49 | - | 106,200 |
17.09.24 21:54:49 | - | 106,200 |
17.09.24 21:54:46 | - | 106,200 |
17.09.24 21:54:46 | - | 106,200 |
17.09.24 21:54:46 | - | 106,200 |
17.09.24 21:54:44 | - | 106,200 |
17.09.24 21:54:42 | - | 106,200 |
17.09.24 21:52:42 | - | 106,200 |
17.09.24 21:52:21 | - | 106,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:52:02 | - | 106,200 |
17.09.24 21:51:55 | - | 106,200 |
17.09.24 21:51:44 | - | 106,200 |
17.09.24 21:51:21 | - | 106,200 |
17.09.24 21:50:41 | - | 106,200 |
17.09.24 21:50:23 | - | 106,200 |
17.09.24 21:49:59 | - | 106,200 |
17.09.24 21:49:02 | - | 106,200 |
17.09.24 21:48:54 | - | 106,200 |
17.09.24 21:48:46 | - | 106,200 |
17.09.24 21:47:36 | - | 106,200 |
17.09.24 21:47:32 | - | 106,200 |
17.09.24 21:46:30 | - | 106,200 |
17.09.24 21:45:54 | - | 106,200 |
17.09.24 21:45:32 | - | 106,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:45:30 | - | 106,200 |
17.09.24 21:44:15 | - | 106,200 |
17.09.24 21:43:39 | - | 106,200 |
17.09.24 21:42:54 | - | 106,200 |
17.09.24 21:42:45 | - | 106,200 |
17.09.24 21:41:56 | - | 106,200 |
17.09.24 21:41:53 | - | 106,200 |
17.09.24 21:41:15 | - | 106,200 |
17.09.24 21:39:54 | - | 106,200 |
17.09.24 21:36:56 | - | 106,200 |
17.09.24 21:36:53 | - | 106,200 |
17.09.24 21:36:52 | - | 106,000 |
17.09.24 21:36:51 | - | 106,200 |
17.09.24 21:36:51 | - | 106,200 |
17.09.24 21:36:38 | - | 106,000 |