KINGSPAN GRP PLC EO-,13
WKN 905605 | ISIN IE0004927939 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 11:32:18 | - | 78,900 |
06.11.24 11:31:52 | - | 78,850 |
06.11.24 11:30:37 | - | 78,850 |
06.11.24 11:30:03 | - | 78,800 |
06.11.24 11:27:51 | - | 78,900 |
06.11.24 11:26:37 | - | 78,850 |
06.11.24 11:26:37 | - | 78,850 |
06.11.24 11:26:37 | - | 78,850 |
06.11.24 11:26:06 | - | 78,750 |
06.11.24 11:20:08 | - | 78,900 |
06.11.24 11:18:10 | - | 78,750 |
06.11.24 11:16:23 | - | 78,650 |
06.11.24 11:14:26 | - | 78,750 |
06.11.24 11:12:32 | - | 78,750 |
06.11.24 11:11:15 | - | 78,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 11:10:04 | - | 78,550 |
06.11.24 11:08:09 | - | 78,450 |
06.11.24 11:07:12 | - | 78,250 |
06.11.24 11:04:26 | - | 78,250 |
06.11.24 11:00:49 | - | 78,400 |
06.11.24 10:57:45 | - | 78,300 |
06.11.24 10:56:16 | - | 78,250 |
06.11.24 10:55:37 | - | 78,200 |
06.11.24 10:53:58 | - | 78,250 |
06.11.24 10:52:44 | - | 78,200 |
06.11.24 10:51:53 | - | 78,350 |
06.11.24 10:50:38 | - | 78,250 |
06.11.24 10:48:33 | - | 78,150 |
06.11.24 10:46:05 | - | 78,050 |
06.11.24 10:45:46 | - | 78,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 10:44:49 | - | 78,100 |
06.11.24 10:40:50 | - | 78,000 |
06.11.24 10:39:44 | - | 78,100 |
06.11.24 10:39:34 | - | 78,150 |
06.11.24 10:37:33 | - | 78,150 |
06.11.24 10:36:12 | - | 78,150 |
06.11.24 10:35:24 | - | 78,050 |
06.11.24 10:34:01 | - | 78,100 |
06.11.24 10:32:54 | - | 78,200 |
06.11.24 10:32:27 | - | 78,300 |
06.11.24 10:30:41 | - | 78,100 |
06.11.24 10:29:19 | - | 78,200 |
06.11.24 10:28:46 | - | 78,250 |
06.11.24 10:27:52 | - | 78,300 |
06.11.24 10:27:11 | - | 78,400 |