SIEMENS ENERGY AG NA O.N.
WKN ENER6Y | ISIN DE000ENER6Y0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:23:51 | - | 48,290 |
22.11.24 17:23:50 | - | 48,280 |
22.11.24 17:23:50 | - | 48,280 |
22.11.24 17:23:49 | - | 48,280 |
22.11.24 17:23:49 | - | 48,270 |
22.11.24 17:23:48 | - | 48,280 |
22.11.24 17:23:47 | - | 48,270 |
22.11.24 17:23:46 | - | 48,270 |
22.11.24 17:23:46 | - | 48,270 |
22.11.24 17:23:21 | - | 48,290 |
22.11.24 17:23:04 | - | 48,270 |
22.11.24 17:23:03 | - | 48,280 |
22.11.24 17:23:02 | - | 48,270 |
22.11.24 17:23:01 | - | 48,280 |
22.11.24 17:22:58 | - | 48,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:22:57 | - | 48,270 |
22.11.24 17:22:55 | - | 48,280 |
22.11.24 17:22:54 | - | 48,280 |
22.11.24 17:22:52 | - | 48,260 |
22.11.24 17:22:50 | - | 48,260 |
22.11.24 17:22:49 | - | 48,260 |
22.11.24 17:22:48 | - | 48,260 |
22.11.24 17:22:47 | - | 48,260 |
22.11.24 17:22:47 | - | 48,260 |
22.11.24 17:22:42 | - | 48,260 |
22.11.24 17:22:42 | - | 48,250 |
22.11.24 17:22:42 | - | 48,260 |
22.11.24 17:22:41 | - | 48,250 |
22.11.24 17:22:26 | - | 48,270 |
22.11.24 17:22:24 | - | 48,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:22:24 | - | 48,260 |
22.11.24 17:22:23 | - | 48,260 |
22.11.24 17:22:23 | - | 48,260 |
22.11.24 17:22:22 | - | 48,270 |
22.11.24 17:22:20 | - | 48,280 |
22.11.24 17:22:15 | - | 48,280 |
22.11.24 17:22:14 | - | 48,290 |
22.11.24 17:22:14 | - | 48,280 |
22.11.24 17:22:13 | - | 48,270 |
22.11.24 17:22:12 | - | 48,280 |
22.11.24 17:22:11 | - | 48,280 |
22.11.24 17:22:03 | - | 48,290 |
22.11.24 17:22:03 | - | 48,290 |
22.11.24 17:21:55 | - | 48,280 |
22.11.24 17:21:54 | - | 48,270 |