SIEMENS ENERGY AG NA O.N.
WKN ENER6Y | ISIN DE000ENER6Y0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:30:49 | - | 48,060 |
22.11.24 17:30:39 | - | 48,200 |
22.11.24 17:30:33 | - | 48,200 |
22.11.24 17:30:04 | - | 48,060 |
22.11.24 17:30:03 | - | 48,200 |
22.11.24 17:29:59 | - | 48,200 |
22.11.24 17:29:58 | - | 48,210 |
22.11.24 17:29:56 | - | 48,210 |
22.11.24 17:29:54 | - | 48,220 |
22.11.24 17:29:53 | - | 48,230 |
22.11.24 17:29:53 | - | 48,220 |
22.11.24 17:29:43 | - | 48,240 |
22.11.24 17:29:33 | - | 48,250 |
22.11.24 17:29:31 | - | 48,260 |
22.11.24 17:29:26 | - | 48,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:29:25 | - | 48,260 |
22.11.24 17:29:25 | - | 48,260 |
22.11.24 17:29:24 | - | 48,260 |
22.11.24 17:29:24 | - | 48,250 |
22.11.24 17:29:13 | - | 48,260 |
22.11.24 17:28:57 | - | 48,270 |
22.11.24 17:28:57 | - | 48,270 |
22.11.24 17:28:55 | - | 48,280 |
22.11.24 17:28:54 | - | 48,270 |
22.11.24 17:28:53 | - | 48,280 |
22.11.24 17:28:52 | - | 48,270 |
22.11.24 17:28:52 | - | 48,280 |
22.11.24 17:28:50 | - | 48,270 |
22.11.24 17:28:50 | - | 48,280 |
22.11.24 17:28:49 | - | 48,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:28:49 | - | 48,280 |
22.11.24 17:28:48 | - | 48,270 |
22.11.24 17:28:47 | - | 48,280 |
22.11.24 17:28:45 | - | 48,270 |
22.11.24 17:28:42 | - | 48,270 |
22.11.24 17:28:41 | - | 48,280 |
22.11.24 17:28:41 | - | 48,280 |
22.11.24 17:28:41 | - | 48,280 |
22.11.24 17:28:39 | - | 48,270 |
22.11.24 17:28:31 | - | 48,270 |
22.11.24 17:28:29 | - | 48,280 |
22.11.24 17:28:28 | - | 48,280 |
22.11.24 17:28:28 | - | 48,280 |
22.11.24 17:28:27 | - | 48,280 |
22.11.24 17:28:25 | - | 48,280 |