SNOWFLAKE INC. A DL-,0001
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:17:20 | - | 100,20 |
27.09.24 08:17:09 | - | 100,18 |
27.09.24 08:17:08 | - | 100,20 |
27.09.24 08:16:58 | - | 100,18 |
27.09.24 08:16:48 | - | 100,18 |
27.09.24 08:16:40 | - | 100,20 |
27.09.24 08:15:26 | - | 100,20 |
27.09.24 08:15:25 | - | 100,22 |
27.09.24 08:14:46 | - | 100,22 |
27.09.24 08:14:27 | - | 100,22 |
27.09.24 08:14:08 | - | 100,22 |
27.09.24 08:14:07 | - | 100,18 |
27.09.24 08:13:36 | - | 100,22 |
27.09.24 08:13:32 | - | 100,24 |
27.09.24 08:13:17 | - | 100,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:13:16 | - | 100,22 |
27.09.24 08:13:06 | - | 100,22 |
27.09.24 08:13:04 | - | 100,20 |
27.09.24 08:13:03 | - | 100,20 |
27.09.24 08:12:53 | - | 100,20 |
27.09.24 08:12:52 | - | 100,20 |
27.09.24 08:12:46 | - | 100,20 |
27.09.24 08:12:26 | - | 100,24 |
27.09.24 08:12:13 | - | 100,24 |
27.09.24 08:12:08 | - | 100,24 |
27.09.24 08:11:54 | - | 100,20 |
27.09.24 08:11:47 | - | 100,20 |
27.09.24 08:11:16 | - | 100,22 |
27.09.24 08:11:15 | - | 100,24 |
27.09.24 08:11:14 | - | 100,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:11:13 | - | 100,24 |
27.09.24 08:11:10 | - | 100,22 |
27.09.24 08:11:09 | - | 100,24 |
27.09.24 08:11:08 | - | 100,24 |
27.09.24 08:11:07 | - | 100,26 |
27.09.24 08:11:03 | - | 100,26 |
27.09.24 08:10:44 | - | 100,26 |
27.09.24 08:10:43 | - | 100,28 |
27.09.24 08:10:36 | - | 100,26 |
27.09.24 08:09:51 | - | 100,28 |
27.09.24 08:09:48 | - | 100,26 |
27.09.24 08:09:47 | - | 100,28 |
27.09.24 08:09:10 | - | 100,26 |
27.09.24 08:09:07 | - | 100,26 |
27.09.24 08:08:06 | - | 100,28 |