SNOWFLAKE INC. A DL-,0001
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:29:10 | - | 99,80 |
27.09.24 08:29:07 | - | 99,82 |
27.09.24 08:29:06 | - | 99,79 |
27.09.24 08:28:52 | - | 99,80 |
27.09.24 08:28:51 | - | 99,81 |
27.09.24 08:28:47 | - | 99,82 |
27.09.24 08:28:44 | - | 99,88 |
27.09.24 08:28:36 | - | 99,87 |
27.09.24 08:28:31 | - | 99,86 |
27.09.24 08:28:27 | - | 99,87 |
27.09.24 08:28:27 | - | 99,90 |
27.09.24 08:28:26 | - | 99,89 |
27.09.24 08:28:15 | - | 99,90 |
27.09.24 08:28:14 | - | 99,91 |
27.09.24 08:28:13 | - | 99,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:28:11 | - | 99,91 |
27.09.24 08:28:09 | - | 99,90 |
27.09.24 08:28:07 | - | 99,91 |
27.09.24 08:28:07 | - | 99,91 |
27.09.24 08:27:59 | - | 99,84 |
27.09.24 08:27:51 | - | 99,83 |
27.09.24 08:27:49 | - | 99,84 |
27.09.24 08:27:46 | - | 99,84 |
27.09.24 08:27:45 | - | 99,92 |
27.09.24 08:27:37 | - | 99,91 |
27.09.24 08:27:26 | - | 99,92 |
27.09.24 08:27:18 | - | 99,93 |
27.09.24 08:27:14 | - | 99,92 |
27.09.24 08:27:08 | - | 99,92 |
27.09.24 08:27:06 | - | 99,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:27:06 | - | 99,83 |
27.09.24 08:27:03 | - | 99,84 |
27.09.24 08:26:57 | - | 99,84 |
27.09.24 08:26:51 | - | 99,83 |
27.09.24 08:26:48 | - | 99,84 |
27.09.24 08:26:47 | - | 99,83 |
27.09.24 08:26:39 | - | 99,85 |
27.09.24 08:26:31 | - | 99,84 |
27.09.24 08:26:30 | - | 99,85 |
27.09.24 08:26:27 | - | 99,85 |
27.09.24 08:26:19 | - | 99,91 |
27.09.24 08:26:16 | - | 99,92 |
27.09.24 08:26:12 | - | 99,91 |
27.09.24 08:26:12 | - | 99,90 |
27.09.24 08:26:07 | - | 99,91 |