SNOWFLAKE INC. A DL-,0001
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:32:08 | - | 99,72 |
27.09.24 08:32:07 | - | 99,73 |
27.09.24 08:32:06 | - | 99,70 |
27.09.24 08:31:47 | - | 99,73 |
27.09.24 08:31:33 | - | 99,75 |
27.09.24 08:31:32 | - | 99,76 |
27.09.24 08:31:27 | - | 99,76 |
27.09.24 08:31:26 | - | 99,78 |
27.09.24 08:31:20 | - | 99,77 |
27.09.24 08:31:19 | - | 99,78 |
27.09.24 08:31:18 | - | 99,77 |
27.09.24 08:31:10 | - | 99,76 |
27.09.24 08:31:07 | - | 99,77 |
27.09.24 08:30:59 | - | 99,74 |
27.09.24 08:30:57 | - | 99,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:30:55 | - | 99,76 |
27.09.24 08:30:39 | - | 99,75 |
27.09.24 08:30:32 | - | 99,76 |
27.09.24 08:30:31 | - | 99,75 |
27.09.24 08:30:27 | - | 99,75 |
27.09.24 08:30:25 | - | 99,77 |
27.09.24 08:30:22 | - | 99,76 |
27.09.24 08:30:20 | - | 99,75 |
27.09.24 08:30:19 | - | 99,76 |
27.09.24 08:30:17 | - | 99,74 |
27.09.24 08:30:17 | - | 99,75 |
27.09.24 08:30:16 | - | 99,78 |
27.09.24 08:30:15 | - | 99,75 |
27.09.24 08:30:14 | - | 99,79 |
27.09.24 08:30:13 | - | 99,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:30:12 | - | 99,76 |
27.09.24 08:30:09 | - | 99,81 |
27.09.24 08:30:08 | - | 99,80 |
27.09.24 08:30:07 | - | 99,79 |
27.09.24 08:30:06 | - | 99,78 |
27.09.24 08:30:04 | - | 99,77 |
27.09.24 08:30:03 | - | 99,77 |
27.09.24 08:30:02 | - | 99,78 |
27.09.24 08:30:02 | - | 99,79 |
27.09.24 08:29:52 | - | 99,78 |
27.09.24 08:29:51 | - | 99,77 |
27.09.24 08:29:27 | - | 99,78 |
27.09.24 08:29:16 | - | 99,81 |
27.09.24 08:29:11 | - | 99,80 |
27.09.24 08:29:11 | - | 99,81 |