SNOWFLAKE INC. A DL-,0001
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:34:27 | - | 99,68 |
27.09.24 08:34:27 | - | 99,67 |
27.09.24 08:34:23 | - | 99,75 |
27.09.24 08:34:20 | - | 99,75 |
27.09.24 08:34:16 | - | 99,75 |
27.09.24 08:34:15 | - | 99,70 |
27.09.24 08:34:13 | - | 99,76 |
27.09.24 08:34:12 | - | 99,77 |
27.09.24 08:34:11 | - | 99,71 |
27.09.24 08:34:09 | - | 99,78 |
27.09.24 08:34:09 | - | 99,77 |
27.09.24 08:34:08 | - | 99,76 |
27.09.24 08:34:07 | - | 99,75 |
27.09.24 08:33:58 | - | 99,67 |
27.09.24 08:33:57 | - | 99,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:33:43 | - | 99,66 |
27.09.24 08:33:36 | - | 99,66 |
27.09.24 08:33:33 | - | 99,73 |
27.09.24 08:33:31 | - | 99,75 |
27.09.24 08:33:30 | - | 99,74 |
27.09.24 08:33:21 | - | 99,73 |
27.09.24 08:33:18 | - | 99,74 |
27.09.24 08:33:16 | - | 99,30 |
27.09.24 08:33:13 | - | 99,29 |
27.09.24 08:33:07 | - | 99,39 |
27.09.24 08:33:06 | - | 99,65 |
27.09.24 08:33:00 | - | 99,69 |
27.09.24 08:32:59 | - | 99,70 |
27.09.24 08:32:58 | - | 99,69 |
27.09.24 08:32:57 | - | 99,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:32:57 | - | 99,63 |
27.09.24 08:32:56 | - | 99,64 |
27.09.24 08:32:51 | - | 99,71 |
27.09.24 08:32:50 | - | 99,72 |
27.09.24 08:32:46 | - | 99,71 |
27.09.24 08:32:43 | - | 99,70 |
27.09.24 08:32:29 | - | 99,71 |
27.09.24 08:32:27 | - | 99,74 |
27.09.24 08:32:26 | - | 99,74 |
27.09.24 08:32:25 | - | 99,74 |
27.09.24 08:32:21 | - | 99,75 |
27.09.24 08:32:21 | - | 99,74 |
27.09.24 08:32:14 | - | 99,74 |
27.09.24 08:32:11 | - | 99,73 |
27.09.24 08:32:10 | - | 99,72 |