SNOWFLAKE INC. A DL-,0001
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:38:41 | - | 99,84 |
27.09.24 08:38:36 | - | 99,84 |
27.09.24 08:38:34 | - | 99,84 |
27.09.24 08:38:28 | - | 99,84 |
27.09.24 08:38:27 | - | 99,83 |
27.09.24 08:38:25 | - | 99,83 |
27.09.24 08:38:22 | - | 99,82 |
27.09.24 08:38:07 | - | 99,82 |
27.09.24 08:37:51 | - | 99,82 |
27.09.24 08:37:47 | - | 99,83 |
27.09.24 08:37:46 | - | 99,84 |
27.09.24 08:37:43 | - | 99,83 |
27.09.24 08:37:26 | - | 99,82 |
27.09.24 08:37:17 | - | 99,82 |
27.09.24 08:37:14 | - | 99,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:37:13 | - | 99,82 |
27.09.24 08:37:06 | - | 99,81 |
27.09.24 08:37:02 | - | 99,82 |
27.09.24 08:36:57 | - | 99,81 |
27.09.24 08:36:48 | - | 99,78 |
27.09.24 08:36:44 | - | 99,78 |
27.09.24 08:36:40 | - | 99,77 |
27.09.24 08:36:33 | - | 99,77 |
27.09.24 08:36:26 | - | 99,76 |
27.09.24 08:36:26 | - | 99,76 |
27.09.24 08:36:25 | - | 99,77 |
27.09.24 08:36:08 | - | 99,76 |
27.09.24 08:36:07 | - | 99,68 |
27.09.24 08:36:01 | - | 99,67 |
27.09.24 08:35:47 | - | 99,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:35:37 | - | 99,77 |
27.09.24 08:35:19 | - | 99,76 |
27.09.24 08:35:18 | - | 99,77 |
27.09.24 08:35:13 | - | 99,76 |
27.09.24 08:35:12 | - | 99,77 |
27.09.24 08:35:10 | - | 99,76 |
27.09.24 08:35:07 | - | 99,77 |
27.09.24 08:35:02 | - | 99,68 |
27.09.24 08:34:58 | - | 99,67 |
27.09.24 08:34:57 | - | 99,68 |
27.09.24 08:34:51 | - | 99,67 |
27.09.24 08:34:48 | - | 99,68 |
27.09.24 08:34:41 | - | 99,67 |
27.09.24 08:34:33 | - | 99,68 |
27.09.24 08:34:28 | - | 99,67 |