SNOWFLAKE INC. A DL-,0001
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:04:16 | - | 99,86 |
27.09.24 09:04:07 | - | 99,87 |
27.09.24 09:04:00 | - | 99,86 |
27.09.24 09:03:50 | - | 99,84 |
27.09.24 09:03:42 | - | 99,83 |
27.09.24 09:03:32 | - | 99,82 |
27.09.24 09:03:22 | - | 99,83 |
27.09.24 09:03:05 | - | 99,82 |
27.09.24 09:02:56 | - | 99,83 |
27.09.24 09:02:33 | - | 99,84 |
27.09.24 09:01:59 | - | 99,83 |
27.09.24 09:01:48 | - | 99,82 |
27.09.24 09:01:26 | - | 99,81 |
27.09.24 09:01:14 | - | 99,79 |
27.09.24 09:01:01 | - | 99,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:00:51 | - | 99,79 |
27.09.24 09:00:28 | - | 99,78 |
27.09.24 09:00:09 | - | 99,77 |
27.09.24 09:00:08 | - | 99,78 |
27.09.24 09:00:00 | - | 99,77 |
27.09.24 08:59:19 | - | 100,04 |
27.09.24 08:59:07 | - | 100,04 |
27.09.24 08:59:04 | - | 100,02 |
27.09.24 08:59:03 | - | 100,02 |
27.09.24 08:59:00 | - | 100,02 |
27.09.24 08:58:57 | - | 100,02 |
27.09.24 08:58:27 | - | 100,02 |
27.09.24 08:58:14 | - | 100,00 |
27.09.24 08:58:12 | - | 100,00 |
27.09.24 08:58:07 | - | 100,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:58:05 | - | 100,02 |
27.09.24 08:57:54 | - | 100,00 |
27.09.24 08:57:52 | - | 100,02 |
27.09.24 08:57:48 | - | 100,00 |
27.09.24 08:57:28 | - | 100,02 |
27.09.24 08:57:15 | - | 100,02 |
27.09.24 08:56:57 | - | 100,04 |
27.09.24 08:56:51 | - | 100,02 |
27.09.24 08:56:47 | - | 100,04 |
27.09.24 08:56:47 | - | 100,02 |
27.09.24 08:56:46 | - | 100,04 |
27.09.24 08:56:36 | - | 100,02 |
27.09.24 08:56:29 | - | 100,04 |
27.09.24 08:56:21 | - | 100,02 |
27.09.24 08:55:51 | - | 100,04 |