SNOWFLAKE INC. A DL-,0001
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:05:42 | - | 100,08 |
27.09.24 09:05:34 | - | 100,08 |
27.09.24 09:05:33 | - | 100,08 |
27.09.24 09:05:31 | - | 100,08 |
27.09.24 09:05:26 | - | 100,08 |
27.09.24 09:05:25 | - | 100,08 |
27.09.24 09:05:24 | - | 100,08 |
27.09.24 09:05:16 | - | 100,08 |
27.09.24 09:05:15 | - | 100,08 |
27.09.24 09:05:10 | - | 100,08 |
27.09.24 09:05:09 | - | 100,08 |
27.09.24 09:05:07 | - | 100,08 |
27.09.24 09:05:05 | - | 100,08 |
27.09.24 09:04:51 | - | 100,08 |
27.09.24 09:04:48 | - | 100,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:04:48 | - | 99,93 |
27.09.24 09:04:48 | - | 99,91 |
27.09.24 09:04:47 | - | 99,90 |
27.09.24 09:04:45 | - | 99,89 |
27.09.24 09:04:44 | - | 99,88 |
27.09.24 09:04:43 | - | 99,87 |
27.09.24 09:04:42 | - | 99,84 |
27.09.24 09:04:42 | - | 99,83 |
27.09.24 09:04:41 | - | 99,82 |
27.09.24 09:04:37 | - | 99,81 |
27.09.24 09:04:36 | - | 99,79 |
27.09.24 09:04:35 | - | 99,76 |
27.09.24 09:04:34 | - | 99,75 |
27.09.24 09:04:34 | - | 99,74 |
27.09.24 09:04:33 | - | 99,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:04:32 | - | 99,69 |
27.09.24 09:04:31 | - | 99,68 |
27.09.24 09:04:31 | - | 99,63 |
27.09.24 09:04:29 | - | 99,58 |
27.09.24 09:04:28 | - | 99,54 |
27.09.24 09:04:28 | - | 99,51 |
27.09.24 09:04:27 | - | 99,46 |
27.09.24 09:04:26 | - | 99,41 |
27.09.24 09:04:24 | - | 99,37 |
27.09.24 09:04:23 | - | 99,31 |
27.09.24 09:04:23 | - | 99,28 |
27.09.24 09:04:22 | - | 100,40 |
27.09.24 09:04:21 | - | 100,22 |
27.09.24 09:04:20 | - | 100,24 |
27.09.24 09:04:20 | - | 99,86 |