SNOWFLAKE INC. A DL-,0001
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:30:34 | - | 99,88 |
26.09.24 20:30:33 | - | 99,87 |
26.09.24 20:30:30 | - | 99,87 |
26.09.24 20:30:28 | - | 99,86 |
26.09.24 20:30:26 | - | 99,87 |
26.09.24 20:30:22 | - | 99,86 |
26.09.24 20:30:16 | - | 99,87 |
26.09.24 20:30:16 | - | 99,84 |
26.09.24 20:30:15 | - | 99,87 |
26.09.24 20:30:13 | - | 99,85 |
26.09.24 20:30:12 | - | 99,82 |
26.09.24 20:30:11 | - | 99,84 |
26.09.24 20:30:10 | - | 99,83 |
26.09.24 20:30:10 | - | 99,82 |
26.09.24 20:30:09 | - | 99,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:30:08 | - | 99,81 |
26.09.24 20:30:06 | - | 99,82 |
26.09.24 20:30:06 | - | 99,81 |
26.09.24 20:30:06 | - | 99,80 |
26.09.24 20:30:05 | - | 99,81 |
26.09.24 20:30:04 | - | 99,81 |
26.09.24 20:30:01 | - | 99,80 |
26.09.24 20:30:00 | - | 99,79 |
26.09.24 20:29:59 | - | 99,80 |
26.09.24 20:29:58 | - | 99,82 |
26.09.24 20:29:55 | - | 99,80 |
26.09.24 20:29:54 | - | 99,79 |
26.09.24 20:29:53 | - | 99,80 |
26.09.24 20:29:52 | - | 99,67 |
26.09.24 20:29:51 | - | 99,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:29:50 | - | 99,76 |
26.09.24 20:29:41 | - | 99,68 |
26.09.24 20:29:40 | - | 99,67 |
26.09.24 20:29:28 | - | 99,68 |
26.09.24 20:29:25 | - | 99,66 |
26.09.24 20:29:24 | - | 99,65 |
26.09.24 20:29:15 | - | 99,67 |
26.09.24 20:29:15 | - | 99,67 |
26.09.24 20:29:10 | - | 99,67 |
26.09.24 20:29:10 | - | 99,67 |
26.09.24 20:29:09 | - | 99,67 |
26.09.24 20:29:08 | - | 99,66 |
26.09.24 20:29:08 | - | 99,66 |
26.09.24 20:29:07 | - | 99,65 |
26.09.24 20:29:05 | - | 99,66 |