SNOWFLAKE INC. A DL-,0001
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:45:29 | - | 99,77 |
26.09.24 20:45:28 | - | 99,76 |
26.09.24 20:45:24 | - | 99,78 |
26.09.24 20:45:24 | - | 99,78 |
26.09.24 20:45:21 | - | 99,78 |
26.09.24 20:45:19 | - | 99,76 |
26.09.24 20:45:18 | - | 99,77 |
26.09.24 20:45:17 | - | 99,77 |
26.09.24 20:45:17 | - | 99,78 |
26.09.24 20:45:16 | - | 99,76 |
26.09.24 20:45:12 | - | 99,77 |
26.09.24 20:45:10 | - | 99,78 |
26.09.24 20:45:10 | - | 99,77 |
26.09.24 20:45:08 | - | 99,78 |
26.09.24 20:45:08 | - | 99,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:45:07 | - | 99,79 |
26.09.24 20:45:07 | - | 99,77 |
26.09.24 20:45:06 | - | 99,78 |
26.09.24 20:45:05 | - | 99,82 |
26.09.24 20:45:05 | - | 99,81 |
26.09.24 20:45:05 | - | 99,83 |
26.09.24 20:45:04 | - | 99,84 |
26.09.24 20:45:04 | - | 99,84 |
26.09.24 20:45:03 | - | 99,83 |
26.09.24 20:45:03 | - | 99,81 |
26.09.24 20:44:59 | - | 99,83 |
26.09.24 20:44:59 | - | 99,81 |
26.09.24 20:44:59 | - | 99,84 |
26.09.24 20:44:58 | - | 99,84 |
26.09.24 20:44:47 | - | 99,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:44:47 | - | 99,86 |
26.09.24 20:44:46 | - | 99,89 |
26.09.24 20:44:45 | - | 99,89 |
26.09.24 20:44:45 | - | 99,85 |
26.09.24 20:44:43 | - | 99,88 |
26.09.24 20:44:43 | - | 99,88 |
26.09.24 20:44:43 | - | 99,87 |
26.09.24 20:44:42 | - | 99,85 |
26.09.24 20:44:42 | - | 99,88 |
26.09.24 20:44:37 | - | 99,92 |
26.09.24 20:44:37 | - | 99,92 |
26.09.24 20:44:36 | - | 99,90 |
26.09.24 20:44:34 | - | 99,93 |
26.09.24 20:44:34 | - | 99,89 |
26.09.24 20:44:33 | - | 99,94 |