SNOWFLAKE INC. A DL-,0001
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:45:46 | - | 99,45 |
26.09.24 17:45:44 | - | 99,46 |
26.09.24 17:45:42 | - | 99,45 |
26.09.24 17:45:42 | - | 99,45 |
26.09.24 17:45:41 | - | 99,46 |
26.09.24 17:45:41 | - | 99,44 |
26.09.24 17:45:40 | - | 99,49 |
26.09.24 17:45:39 | - | 99,51 |
26.09.24 17:45:36 | - | 99,50 |
26.09.24 17:45:35 | - | 99,51 |
26.09.24 17:45:34 | - | 99,50 |
26.09.24 17:45:33 | - | 99,48 |
26.09.24 17:45:30 | - | 99,49 |
26.09.24 17:45:30 | - | 99,45 |
26.09.24 17:45:29 | - | 99,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:45:28 | - | 99,46 |
26.09.24 17:45:28 | - | 99,44 |
26.09.24 17:45:16 | - | 99,44 |
26.09.24 17:45:15 | - | 99,43 |
26.09.24 17:45:14 | - | 99,44 |
26.09.24 17:45:10 | - | 99,42 |
26.09.24 17:45:10 | - | 99,41 |
26.09.24 17:45:06 | - | 99,40 |
26.09.24 17:45:04 | - | 99,39 |
26.09.24 17:45:03 | - | 99,39 |
26.09.24 17:45:02 | - | 99,38 |
26.09.24 17:44:50 | - | 99,39 |
26.09.24 17:44:41 | - | 99,40 |
26.09.24 17:44:40 | - | 99,43 |
26.09.24 17:44:40 | - | 99,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:44:40 | - | 99,42 |
26.09.24 17:44:39 | - | 99,42 |
26.09.24 17:44:39 | - | 99,39 |
26.09.24 17:44:39 | - | 99,41 |
26.09.24 17:44:38 | - | 99,42 |
26.09.24 17:44:38 | - | 99,40 |
26.09.24 17:44:37 | - | 99,39 |
26.09.24 17:44:36 | - | 99,41 |
26.09.24 17:44:36 | - | 99,40 |
26.09.24 17:44:35 | - | 99,46 |
26.09.24 17:44:33 | - | 99,47 |
26.09.24 17:44:33 | - | 99,47 |
26.09.24 17:44:33 | - | 99,46 |
26.09.24 17:44:29 | - | 99,47 |
26.09.24 17:44:29 | - | 99,45 |