SNOWFLAKE INC. A DL-,0001
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:23:03 | - | 100,40 |
26.09.24 16:23:02 | - | 100,38 |
26.09.24 16:23:02 | - | 100,40 |
26.09.24 16:23:01 | - | 100,38 |
26.09.24 16:23:01 | - | 100,36 |
26.09.24 16:22:57 | - | 100,34 |
26.09.24 16:22:57 | - | 100,34 |
26.09.24 16:22:55 | - | 100,34 |
26.09.24 16:22:53 | - | 100,34 |
26.09.24 16:22:52 | - | 100,34 |
26.09.24 16:22:51 | - | 100,34 |
26.09.24 16:22:35 | - | 100,34 |
26.09.24 16:22:34 | - | 100,36 |
26.09.24 16:22:08 | - | 100,34 |
26.09.24 16:22:05 | - | 100,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:22:04 | - | 100,36 |
26.09.24 16:22:03 | - | 100,34 |
26.09.24 16:22:02 | - | 100,36 |
26.09.24 16:21:59 | - | 100,34 |
26.09.24 16:21:58 | - | 100,36 |
26.09.24 16:21:57 | - | 100,38 |
26.09.24 16:21:57 | - | 100,34 |
26.09.24 16:21:57 | - | 100,38 |
26.09.24 16:21:43 | - | 100,34 |
26.09.24 16:21:42 | - | 100,34 |
26.09.24 16:21:41 | - | 100,34 |
26.09.24 16:21:41 | - | 100,40 |
26.09.24 16:21:41 | - | 100,40 |
26.09.24 16:21:41 | - | 100,38 |
26.09.24 16:21:40 | - | 100,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:21:40 | - | 100,46 |
26.09.24 16:21:39 | - | 100,46 |
26.09.24 16:21:37 | - | 100,54 |
26.09.24 16:21:29 | - | 100,54 |
26.09.24 16:21:18 | - | 100,54 |
26.09.24 16:21:09 | - | 100,54 |
26.09.24 16:21:03 | - | 100,52 |
26.09.24 16:21:03 | - | 100,54 |
26.09.24 16:21:01 | - | 100,58 |
26.09.24 16:21:01 | - | 100,68 |
26.09.24 16:20:56 | - | 100,68 |
26.09.24 16:20:56 | - | 100,68 |
26.09.24 16:20:55 | - | 100,68 |
26.09.24 16:20:55 | - | 100,66 |
26.09.24 16:20:55 | - | 100,68 |