SNOWFLAKE INC. A DL-,0001
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:29:55 | - | 100,04 |
26.09.24 16:29:44 | - | 100,04 |
26.09.24 16:29:43 | - | 100,06 |
26.09.24 16:29:42 | - | 100,08 |
26.09.24 16:29:42 | - | 100,04 |
26.09.24 16:29:41 | - | 100,10 |
26.09.24 16:29:40 | - | 100,10 |
26.09.24 16:29:39 | - | 100,14 |
26.09.24 16:29:38 | - | 100,16 |
26.09.24 16:29:36 | - | 100,16 |
26.09.24 16:29:36 | - | 100,16 |
26.09.24 16:29:34 | - | 100,16 |
26.09.24 16:29:34 | - | 100,18 |
26.09.24 16:29:33 | - | 100,18 |
26.09.24 16:29:15 | - | 100,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:29:12 | - | 100,18 |
26.09.24 16:29:07 | - | 100,18 |
26.09.24 16:29:06 | - | 100,16 |
26.09.24 16:29:06 | - | 100,18 |
26.09.24 16:29:02 | - | 100,18 |
26.09.24 16:29:01 | - | 100,18 |
26.09.24 16:28:40 | - | 100,18 |
26.09.24 16:28:21 | - | 100,18 |
26.09.24 16:28:18 | - | 100,20 |
26.09.24 16:28:18 | - | 100,20 |
26.09.24 16:28:17 | - | 100,20 |
26.09.24 16:28:10 | - | 100,20 |
26.09.24 16:28:09 | - | 100,20 |
26.09.24 16:28:03 | - | 100,20 |
26.09.24 16:28:03 | - | 100,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:28:02 | - | 100,20 |
26.09.24 16:28:01 | - | 100,20 |
26.09.24 16:28:00 | - | 100,16 |
26.09.24 16:28:00 | - | 100,26 |
26.09.24 16:27:59 | - | 100,22 |
26.09.24 16:27:58 | - | 100,22 |
26.09.24 16:27:55 | - | 100,22 |
26.09.24 16:27:50 | - | 100,22 |
26.09.24 16:27:47 | - | 100,22 |
26.09.24 16:27:43 | - | 100,22 |
26.09.24 16:27:39 | - | 100,26 |
26.09.24 16:27:29 | - | 100,22 |
26.09.24 16:27:27 | - | 100,24 |
26.09.24 16:27:26 | - | 100,22 |
26.09.24 16:27:22 | - | 100,24 |