SNOWFLAKE INC. A DL-,0001
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:10:37 | - | 100,88 |
26.09.24 16:10:32 | - | 100,88 |
26.09.24 16:10:32 | - | 100,88 |
26.09.24 16:10:32 | - | 100,86 |
26.09.24 16:10:31 | - | 100,86 |
26.09.24 16:10:21 | - | 100,86 |
26.09.24 16:10:17 | - | 100,86 |
26.09.24 16:10:16 | - | 100,86 |
26.09.24 16:10:13 | - | 100,84 |
26.09.24 16:10:12 | - | 100,84 |
26.09.24 16:10:12 | - | 100,84 |
26.09.24 16:10:11 | - | 100,84 |
26.09.24 16:09:40 | - | 100,74 |
26.09.24 16:09:40 | - | 100,74 |
26.09.24 16:09:31 | - | 100,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:09:25 | - | 100,74 |
26.09.24 16:09:25 | - | 100,74 |
26.09.24 16:09:24 | - | 100,66 |
26.09.24 16:09:06 | - | 100,60 |
26.09.24 16:09:05 | - | 100,60 |
26.09.24 16:09:05 | - | 100,56 |
26.09.24 16:08:47 | - | 100,54 |
26.09.24 16:08:36 | - | 100,52 |
26.09.24 16:08:25 | - | 100,52 |
26.09.24 16:08:24 | - | 100,52 |
26.09.24 16:08:24 | - | 100,52 |
26.09.24 16:08:23 | - | 100,52 |
26.09.24 16:08:21 | - | 100,44 |
26.09.24 16:08:02 | - | 100,44 |
26.09.24 16:07:53 | - | 100,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:07:52 | - | 100,44 |
26.09.24 16:07:48 | - | 100,44 |
26.09.24 16:07:43 | - | 100,50 |
26.09.24 16:07:43 | - | 100,50 |
26.09.24 16:07:41 | - | 100,50 |
26.09.24 16:07:40 | - | 100,50 |
26.09.24 16:07:37 | - | 100,54 |
26.09.24 16:07:14 | - | 100,54 |
26.09.24 16:07:14 | - | 100,54 |
26.09.24 16:07:14 | - | 100,54 |
26.09.24 16:07:14 | - | 100,54 |
26.09.24 16:07:12 | - | 100,54 |
26.09.24 16:07:09 | - | 100,54 |
26.09.24 16:07:08 | - | 100,54 |
26.09.24 16:07:06 | - | 100,54 |