SNOWFLAKE INC. A DL-,0001
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:55:48 | - | 100,82 |
26.09.24 15:55:47 | - | 100,82 |
26.09.24 15:55:47 | - | 100,84 |
26.09.24 15:55:43 | - | 100,84 |
26.09.24 15:55:41 | - | 100,90 |
26.09.24 15:55:41 | - | 100,84 |
26.09.24 15:55:38 | - | 100,90 |
26.09.24 15:55:37 | - | 100,88 |
26.09.24 15:55:33 | - | 100,84 |
26.09.24 15:55:32 | - | 100,90 |
26.09.24 15:55:32 | - | 100,90 |
26.09.24 15:55:31 | - | 100,94 |
26.09.24 15:55:29 | - | 100,94 |
26.09.24 15:55:27 | - | 100,94 |
26.09.24 15:55:26 | - | 100,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:55:21 | - | 100,94 |
26.09.24 15:55:13 | - | 100,94 |
26.09.24 15:55:11 | - | 100,94 |
26.09.24 15:55:01 | - | 101,00 |
26.09.24 15:54:44 | - | 101,00 |
26.09.24 15:54:43 | - | 101,00 |
26.09.24 15:54:15 | - | 101,00 |
26.09.24 15:54:15 | - | 101,00 |
26.09.24 15:54:13 | - | 101,00 |
26.09.24 15:54:09 | - | 101,00 |
26.09.24 15:54:04 | - | 100,96 |
26.09.24 15:54:03 | - | 100,96 |
26.09.24 15:54:03 | - | 100,96 |
26.09.24 15:54:01 | - | 100,96 |
26.09.24 15:54:01 | - | 100,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:53:57 | - | 100,96 |
26.09.24 15:53:53 | - | 100,96 |
26.09.24 15:53:53 | - | 100,96 |
26.09.24 15:53:52 | - | 100,96 |
26.09.24 15:53:52 | - | 100,96 |
26.09.24 15:53:50 | - | 100,96 |
26.09.24 15:53:50 | - | 100,98 |
26.09.24 15:53:38 | - | 101,00 |
26.09.24 15:53:38 | - | 101,00 |
26.09.24 15:53:32 | - | 101,00 |
26.09.24 15:53:31 | - | 101,00 |
26.09.24 15:53:28 | - | 101,00 |
26.09.24 15:53:26 | - | 101,04 |
26.09.24 15:53:01 | - | 101,10 |
26.09.24 15:53:01 | - | 101,14 |