SNOWFLAKE INC. A DL-,0001
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:00:27 | - | 100,70 |
26.09.24 16:00:25 | - | 100,68 |
26.09.24 16:00:24 | - | 100,70 |
26.09.24 16:00:22 | - | 100,68 |
26.09.24 16:00:19 | - | 100,70 |
26.09.24 16:00:18 | - | 100,60 |
26.09.24 16:00:17 | - | 100,66 |
26.09.24 16:00:16 | - | 100,60 |
26.09.24 16:00:14 | - | 100,60 |
26.09.24 16:00:13 | - | 100,60 |
26.09.24 16:00:13 | - | 100,60 |
26.09.24 16:00:11 | - | 100,60 |
26.09.24 16:00:10 | - | 100,60 |
26.09.24 16:00:07 | - | 100,60 |
26.09.24 16:00:04 | - | 100,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:00:04 | - | 100,54 |
26.09.24 16:00:03 | - | 100,54 |
26.09.24 15:59:55 | - | 100,54 |
26.09.24 15:59:54 | - | 100,52 |
26.09.24 15:59:53 | - | 100,52 |
26.09.24 15:59:48 | - | 100,52 |
26.09.24 15:59:45 | - | 100,50 |
26.09.24 15:59:45 | - | 100,56 |
26.09.24 15:59:37 | - | 100,56 |
26.09.24 15:59:36 | - | 100,58 |
26.09.24 15:59:32 | - | 100,58 |
26.09.24 15:59:20 | - | 100,58 |
26.09.24 15:59:18 | - | 100,58 |
26.09.24 15:59:18 | - | 100,58 |
26.09.24 15:59:17 | - | 100,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:59:17 | - | 100,66 |
26.09.24 15:58:39 | - | 100,70 |
26.09.24 15:58:28 | - | 100,70 |
26.09.24 15:58:24 | - | 100,72 |
26.09.24 15:58:20 | - | 100,74 |
26.09.24 15:58:17 | - | 100,74 |
26.09.24 15:58:16 | - | 100,74 |
26.09.24 15:58:15 | - | 100,72 |
26.09.24 15:58:14 | - | 100,78 |
26.09.24 15:58:10 | - | 100,86 |
26.09.24 15:58:09 | - | 100,86 |
26.09.24 15:57:51 | - | 100,86 |
26.09.24 15:57:41 | - | 100,86 |
26.09.24 15:57:41 | - | 100,86 |
26.09.24 15:57:25 | - | 100,86 |