SNOWFLAKE INC. A DL-,0001
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:36:06 | - | 100,24 |
26.09.24 15:36:04 | - | 100,44 |
26.09.24 15:36:04 | - | 100,42 |
26.09.24 15:36:03 | - | 100,38 |
26.09.24 15:36:02 | - | 100,48 |
26.09.24 15:36:02 | - | 100,48 |
26.09.24 15:36:00 | - | 100,46 |
26.09.24 15:35:57 | - | 100,48 |
26.09.24 15:35:56 | - | 100,46 |
26.09.24 15:35:55 | - | 100,48 |
26.09.24 15:35:51 | - | 100,46 |
26.09.24 15:35:50 | - | 100,32 |
26.09.24 15:35:50 | - | 100,38 |
26.09.24 15:35:49 | - | 100,28 |
26.09.24 15:35:48 | - | 100,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:35:48 | - | 100,30 |
26.09.24 15:35:47 | - | 100,32 |
26.09.24 15:35:45 | - | 100,30 |
26.09.24 15:35:44 | - | 100,30 |
26.09.24 15:35:41 | - | 100,28 |
26.09.24 15:35:28 | - | 100,26 |
26.09.24 15:35:26 | - | 100,30 |
26.09.24 15:35:21 | - | 100,32 |
26.09.24 15:35:20 | - | 100,30 |
26.09.24 15:35:18 | - | 100,32 |
26.09.24 15:35:17 | - | 100,24 |
26.09.24 15:35:16 | - | 100,22 |
26.09.24 15:35:16 | - | 100,16 |
26.09.24 15:35:15 | - | 100,28 |
26.09.24 15:35:14 | - | 100,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:35:14 | - | 100,30 |
26.09.24 15:35:12 | - | 100,28 |
26.09.24 15:35:12 | - | 100,24 |
26.09.24 15:35:07 | - | 100,34 |
26.09.24 15:35:07 | - | 100,30 |
26.09.24 15:35:02 | - | 100,32 |
26.09.24 15:35:01 | - | 100,28 |
26.09.24 15:35:01 | - | 100,32 |
26.09.24 15:35:00 | - | 100,28 |
26.09.24 15:34:59 | - | 100,32 |
26.09.24 15:34:59 | - | 100,30 |
26.09.24 15:34:50 | - | 100,34 |
26.09.24 15:34:49 | - | 100,24 |
26.09.24 15:34:49 | - | 100,32 |
26.09.24 15:34:48 | - | 100,24 |