SNOWFLAKE INC. A DL-,0001
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:22:18 | - | 103,28 |
26.09.24 12:21:58 | - | 103,30 |
26.09.24 12:21:57 | - | 103,32 |
26.09.24 12:21:54 | - | 103,30 |
26.09.24 12:21:53 | - | 103,30 |
26.09.24 12:21:19 | - | 103,32 |
26.09.24 12:21:13 | - | 103,30 |
26.09.24 12:21:11 | - | 103,30 |
26.09.24 12:21:10 | - | 103,30 |
26.09.24 12:21:10 | - | 103,30 |
26.09.24 12:20:53 | - | 103,32 |
26.09.24 12:20:41 | - | 103,32 |
26.09.24 12:20:40 | - | 103,32 |
26.09.24 12:20:39 | - | 103,34 |
26.09.24 12:20:16 | - | 103,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:19:25 | - | 103,32 |
26.09.24 12:19:15 | - | 103,32 |
26.09.24 12:18:57 | - | 103,16 |
26.09.24 12:16:59 | - | 103,28 |
26.09.24 12:16:58 | - | 103,20 |
26.09.24 12:16:51 | - | 103,20 |
26.09.24 12:16:43 | - | 103,28 |
26.09.24 12:16:39 | - | 103,26 |
26.09.24 12:16:37 | - | 103,28 |
26.09.24 12:16:36 | - | 103,26 |
26.09.24 12:16:35 | - | 103,20 |
26.09.24 12:16:29 | - | 103,18 |
26.09.24 12:16:28 | - | 103,14 |
26.09.24 12:16:00 | - | 103,12 |
26.09.24 12:15:59 | - | 103,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:14:59 | - | 103,12 |
26.09.24 12:14:59 | - | 103,04 |
26.09.24 12:14:02 | - | 103,00 |
26.09.24 12:14:02 | - | 102,86 |
26.09.24 12:14:01 | - | 102,86 |
26.09.24 12:14:00 | - | 102,88 |
26.09.24 12:14:00 | - | 102,88 |
26.09.24 12:14:00 | - | 102,88 |
26.09.24 12:13:57 | - | 102,86 |
26.09.24 12:13:57 | - | 102,86 |
26.09.24 12:13:56 | - | 102,86 |
26.09.24 12:13:29 | - | 102,86 |
26.09.24 12:13:28 | - | 102,90 |
26.09.24 12:12:02 | - | 102,86 |
26.09.24 12:11:58 | - | 102,90 |