Snowflake Inc
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:50:46 | 100 | 112,97 |
12.09.24 21:50:40 | 100 | 112,98 |
12.09.24 21:50:40 | 100 | 112,98 |
12.09.24 21:50:34 | 100 | 112,84 |
12.09.24 21:50:23 | 100 | 113,00 |
12.09.24 21:49:23 | 101 | 113,10 |
12.09.24 21:49:22 | 100 | 113,08 |
12.09.24 21:49:12 | 100 | 113,06 |
12.09.24 21:49:11 | 100 | 113,07 |
12.09.24 21:48:30 | 200 | 113,04 |
12.09.24 21:48:30 | 100 | 113,04 |
12.09.24 21:48:04 | 200 | 113,10 |
12.09.24 21:48:04 | 200 | 113,10 |
12.09.24 21:47:14 | 100 | 113,01 |
12.09.24 21:47:14 | 100 | 113,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:47:14 | 100 | 113,01 |
12.09.24 21:46:44 | 100 | 113,07 |
12.09.24 21:46:22 | 100 | 113,11 |
12.09.24 21:46:20 | 200 | 113,09 |
12.09.24 21:45:08 | 100 | 113,23 |
12.09.24 21:44:27 | 100 | 113,18 |
12.09.24 21:43:50 | 100 | 113,15 |
12.09.24 21:43:15 | 100 | 113,06 |
12.09.24 21:43:15 | 200 | 113,06 |
12.09.24 21:43:15 | 100 | 113,05 |
12.09.24 21:43:08 | 100 | 113,06 |
12.09.24 21:43:08 | 100 | 113,06 |
12.09.24 21:42:53 | 100 | 113,07 |
12.09.24 21:42:53 | 100 | 113,07 |
12.09.24 21:42:53 | 100 | 113,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:42:53 | 100 | 113,07 |
12.09.24 21:42:53 | 100 | 113,07 |
12.09.24 21:42:53 | 100 | 113,07 |
12.09.24 21:42:53 | 100 | 113,07 |
12.09.24 21:42:33 | 100 | 113,07 |
12.09.24 21:41:37 | 200 | 113,01 |
12.09.24 21:41:05 | 100 | 113,10 |
12.09.24 21:41:03 | 100 | 113,10 |
12.09.24 21:41:03 | 100 | 113,10 |
12.09.24 21:40:54 | 100 | 113,02 |
12.09.24 21:40:54 | 200 | 113,02 |
12.09.24 21:40:04 | 300 | 112,94 |
12.09.24 21:40:04 | 100 | 112,88 |
12.09.24 21:40:04 | 100 | 112,88 |
12.09.24 21:40:04 | 300 | 112,88 |