Snowflake Inc
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:42:19 | 100 | 113,89 |
13.09.24 15:41:24 | 161 | 113,86 |
13.09.24 15:40:57 | 100 | 113,77 |
13.09.24 15:40:34 | 126 | 113,66 |
13.09.24 15:39:43 | 100 | 113,70 |
13.09.24 15:39:12 | 100 | 113,79 |
13.09.24 15:39:10 | 100 | 113,73 |
13.09.24 15:38:08 | 100 | 113,69 |
13.09.24 15:38:01 | 100 | 113,79 |
13.09.24 15:37:52 | 100 | 113,85 |
13.09.24 15:37:19 | 100 | 113,97 |
13.09.24 15:36:51 | 100 | 113,90 |
13.09.24 15:36:17 | 100 | 113,96 |
13.09.24 15:35:15 | 200 | 113,93 |
13.09.24 15:35:15 | 100 | 113,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:35:15 | 100 | 113,83 |
13.09.24 15:34:03 | 200 | 114,01 |
13.09.24 15:34:03 | 200 | 114,00 |
13.09.24 15:34:03 | 400 | 113,97 |
13.09.24 15:31:07 | 100 | 113,98 |
13.09.24 15:31:07 | 100 | 113,98 |
13.09.24 15:31:07 | 200 | 113,94 |
12.09.24 21:59:58 | 100 | 113,00 |
12.09.24 21:59:57 | 898 | 112,99 |
12.09.24 21:59:55 | 100 | 112,97 |
12.09.24 21:59:55 | 100 | 112,97 |
12.09.24 21:59:54 | 135 | 112,97 |
12.09.24 21:59:49 | 100 | 112,95 |
12.09.24 21:59:49 | 100 | 112,95 |
12.09.24 21:59:49 | 100 | 112,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:59:46 | 100 | 112,94 |
12.09.24 21:59:46 | 100 | 112,97 |
12.09.24 21:59:46 | 100 | 112,97 |
12.09.24 21:59:44 | 100 | 112,98 |
12.09.24 21:59:33 | 100 | 112,94 |
12.09.24 21:59:31 | 100 | 112,93 |
12.09.24 21:59:31 | 100 | 112,93 |
12.09.24 21:59:28 | 100 | 112,96 |
12.09.24 21:59:28 | 100 | 112,97 |
12.09.24 21:59:28 | 100 | 112,97 |
12.09.24 21:59:17 | 100 | 112,94 |
12.09.24 21:59:17 | 100 | 112,94 |
12.09.24 21:59:10 | 100 | 112,88 |
12.09.24 21:59:09 | 100 | 112,88 |
12.09.24 21:59:09 | 100 | 112,88 |