Snowflake Inc
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:07:55 | 100 | 114,04 |
13.09.24 16:06:07 | 100 | 113,93 |
13.09.24 16:05:44 | 682 | 114,00 |
13.09.24 16:05:44 | 318 | 114,00 |
13.09.24 16:05:40 | 100 | 113,99 |
13.09.24 16:05:40 | 100 | 113,99 |
13.09.24 16:04:43 | 100 | 113,88 |
13.09.24 16:03:25 | 100 | 113,80 |
13.09.24 16:01:21 | 100 | 113,58 |
13.09.24 16:00:07 | 100 | 114,05 |
13.09.24 16:00:06 | 100 | 114,19 |
13.09.24 15:59:20 | 100 | 114,02 |
13.09.24 15:58:01 | 238 | 114,03 |
13.09.24 15:57:28 | 100 | 114,04 |
13.09.24 15:56:37 | 100 | 114,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:56:32 | 100 | 114,10 |
13.09.24 15:55:20 | 100 | 113,99 |
13.09.24 15:55:20 | 176 | 113,99 |
13.09.24 15:55:20 | 100 | 113,99 |
13.09.24 15:55:20 | 100 | 114,00 |
13.09.24 15:55:20 | 100 | 114,00 |
13.09.24 15:55:20 | 100 | 113,99 |
13.09.24 15:55:20 | 100 | 113,99 |
13.09.24 15:55:20 | 200 | 113,99 |
13.09.24 15:52:58 | 100 | 113,99 |
13.09.24 15:52:58 | 100 | 113,99 |
13.09.24 15:52:58 | 118 | 113,99 |
13.09.24 15:51:22 | 100 | 113,98 |
13.09.24 15:51:22 | 100 | 113,97 |
13.09.24 15:51:22 | 100 | 113,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:51:04 | 100 | 113,96 |
13.09.24 15:50:41 | 100 | 113,96 |
13.09.24 15:50:03 | 200 | 113,94 |
13.09.24 15:48:18 | 100 | 113,90 |
13.09.24 15:46:59 | 100 | 113,67 |
13.09.24 15:46:47 | 100 | 113,60 |
13.09.24 15:44:45 | 100 | 113,64 |
13.09.24 15:44:37 | 100 | 113,65 |
13.09.24 15:44:15 | 100 | 113,72 |
13.09.24 15:44:15 | 100 | 113,71 |
13.09.24 15:44:15 | 100 | 113,72 |
13.09.24 15:44:05 | 141 | 113,75 |
13.09.24 15:44:05 | 200 | 113,75 |
13.09.24 15:43:36 | 100 | 113,88 |
13.09.24 15:42:37 | 100 | 113,87 |