Snowflake Inc
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:31:24 | 100 | 113,52 |
13.09.24 16:30:07 | 100 | 113,63 |
13.09.24 16:30:07 | 100 | 113,65 |
13.09.24 16:30:03 | 100 | 113,73 |
13.09.24 16:28:45 | 100 | 113,83 |
13.09.24 16:27:33 | 100 | 113,68 |
13.09.24 16:25:02 | 100 | 113,74 |
13.09.24 16:23:11 | 100 | 113,75 |
13.09.24 16:22:43 | 100 | 113,81 |
13.09.24 16:22:38 | 100 | 113,66 |
13.09.24 16:21:35 | 200 | 113,60 |
13.09.24 16:21:10 | 100 | 113,61 |
13.09.24 16:21:10 | 100 | 113,62 |
13.09.24 16:20:43 | 100 | 113,67 |
13.09.24 16:20:08 | 100 | 113,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:20:08 | 100 | 113,61 |
13.09.24 16:20:08 | 100 | 113,61 |
13.09.24 16:19:02 | 1,08 Tsd. | 113,55 |
13.09.24 16:19:02 | 1,10 Tsd. | 113,55 |
13.09.24 16:19:01 | 100 | 113,58 |
13.09.24 16:18:41 | 100 | 113,66 |
13.09.24 16:18:41 | 100 | 113,66 |
13.09.24 16:18:41 | 100 | 113,66 |
13.09.24 16:18:00 | 100 | 113,63 |
13.09.24 16:18:00 | 100 | 113,63 |
13.09.24 16:18:00 | 100 | 113,63 |
13.09.24 16:18:00 | 100 | 113,63 |
13.09.24 16:18:00 | 100 | 113,63 |
13.09.24 16:17:22 | 100 | 113,58 |
13.09.24 16:17:22 | 100 | 113,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:17:22 | 200 | 113,59 |
13.09.24 16:16:58 | 106 | 113,58 |
13.09.24 16:16:41 | 100 | 113,56 |
13.09.24 16:15:54 | 100 | 113,65 |
13.09.24 16:15:38 | 100 | 113,54 |
13.09.24 16:15:38 | 100 | 113,54 |
13.09.24 16:15:38 | 100 | 113,54 |
13.09.24 16:15:28 | 100 | 113,49 |
13.09.24 16:14:35 | 100 | 113,65 |
13.09.24 16:13:44 | 100 | 113,65 |
13.09.24 16:12:27 | 103 | 113,80 |
13.09.24 16:12:18 | 100 | 113,76 |
13.09.24 16:11:59 | 100 | 113,71 |
13.09.24 16:10:13 | 100 | 113,79 |
13.09.24 16:09:17 | 100 | 113,98 |