Snowflake Inc
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:44:24 | 200 | 115,00 |
13.09.24 16:44:24 | 100 | 114,96 |
13.09.24 16:44:24 | 300 | 114,96 |
13.09.24 16:44:16 | 200 | 114,96 |
13.09.24 16:44:04 | 178 | 114,87 |
13.09.24 16:44:04 | 200 | 114,87 |
13.09.24 16:44:04 | 200 | 114,86 |
13.09.24 16:42:14 | 185 | 114,81 |
13.09.24 16:41:25 | 100 | 114,77 |
13.09.24 16:41:06 | 200 | 114,79 |
13.09.24 16:41:06 | 131 | 114,78 |
13.09.24 16:41:00 | 100 | 114,67 |
13.09.24 16:41:00 | 200 | 114,67 |
13.09.24 16:40:39 | 311 | 114,66 |
13.09.24 16:40:39 | 189 | 114,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:40:19 | 100 | 114,62 |
13.09.24 16:40:11 | 100 | 114,62 |
13.09.24 16:40:11 | 200 | 114,62 |
13.09.24 16:40:04 | 100 | 114,55 |
13.09.24 16:40:04 | 100 | 114,55 |
13.09.24 16:40:04 | 100 | 114,55 |
13.09.24 16:39:42 | 100 | 114,49 |
13.09.24 16:39:36 | 100 | 114,44 |
13.09.24 16:39:29 | 100 | 114,44 |
13.09.24 16:39:15 | 147 | 114,43 |
13.09.24 16:39:15 | 300 | 114,42 |
13.09.24 16:39:07 | 100 | 114,41 |
13.09.24 16:38:52 | 100 | 114,38 |
13.09.24 16:38:14 | 100 | 114,35 |
13.09.24 16:37:49 | 100 | 114,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:37:17 | 200 | 114,23 |
13.09.24 16:37:09 | 145 | 114,19 |
13.09.24 16:36:42 | 117 | 114,11 |
13.09.24 16:36:21 | 100 | 114,11 |
13.09.24 16:36:20 | 100 | 114,07 |
13.09.24 16:36:20 | 300 | 114,07 |
13.09.24 16:36:20 | 200 | 114,07 |
13.09.24 16:36:20 | 100 | 114,07 |
13.09.24 16:36:20 | 100 | 114,07 |
13.09.24 16:36:20 | 200 | 114,07 |
13.09.24 16:36:03 | 100 | 114,07 |
13.09.24 16:36:03 | 2,42 Tsd. | 114,00 |
13.09.24 16:33:56 | 100 | 113,77 |
13.09.24 16:32:54 | 100 | 113,62 |
13.09.24 16:32:30 | 100 | 113,62 |