Snowflake Inc
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:40:01 | 100 | 112,87 |
12.09.24 21:40:01 | 100 | 112,87 |
12.09.24 21:38:45 | 100 | 112,90 |
12.09.24 21:38:25 | 400 | 112,88 |
12.09.24 21:38:20 | 100 | 112,91 |
12.09.24 21:38:06 | 100 | 112,91 |
12.09.24 21:38:05 | 100 | 112,92 |
12.09.24 21:38:05 | 100 | 112,92 |
12.09.24 21:38:05 | 100 | 112,92 |
12.09.24 21:38:05 | 100 | 112,92 |
12.09.24 21:37:23 | 100 | 112,97 |
12.09.24 21:36:42 | 100 | 113,09 |
12.09.24 21:34:44 | 100 | 113,24 |
12.09.24 21:34:10 | 200 | 113,27 |
12.09.24 21:33:50 | 100 | 113,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:33:27 | 100 | 113,22 |
12.09.24 21:32:31 | 100 | 113,24 |
12.09.24 21:32:21 | 100 | 113,23 |
12.09.24 21:32:10 | 100 | 113,20 |
12.09.24 21:32:10 | 100 | 113,20 |
12.09.24 21:32:10 | 100 | 113,21 |
12.09.24 21:32:10 | 100 | 113,21 |
12.09.24 21:32:10 | 100 | 113,21 |
12.09.24 21:32:10 | 100 | 113,21 |
12.09.24 21:32:00 | 100 | 113,24 |
12.09.24 21:31:00 | 200 | 113,29 |
12.09.24 21:30:40 | 100 | 113,28 |
12.09.24 21:30:40 | 100 | 113,28 |
12.09.24 21:30:12 | 100 | 113,19 |
12.09.24 21:30:00 | 100 | 113,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:29:27 | 100 | 113,26 |
12.09.24 21:28:13 | 100 | 113,20 |
12.09.24 21:27:34 | 100 | 113,24 |
12.09.24 21:25:57 | 100 | 113,30 |
12.09.24 21:25:53 | 100 | 113,32 |
12.09.24 21:25:53 | 100 | 113,32 |
12.09.24 21:25:07 | 100 | 113,37 |
12.09.24 21:24:28 | 100 | 113,40 |
12.09.24 21:24:28 | 200 | 113,40 |
12.09.24 21:24:28 | 100 | 113,40 |
12.09.24 21:23:15 | 100 | 113,36 |
12.09.24 21:23:15 | 100 | 113,36 |
12.09.24 21:23:15 | 100 | 113,38 |
12.09.24 21:22:28 | 300 | 113,28 |
12.09.24 21:22:28 | 100 | 113,28 |