Snowflake Inc
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:35:15 | 200 | 113,93 |
13.09.24 15:35:15 | 100 | 113,92 |
13.09.24 15:35:15 | 100 | 113,83 |
13.09.24 15:34:03 | 200 | 114,01 |
13.09.24 15:34:03 | 200 | 114,00 |
13.09.24 15:34:03 | 400 | 113,97 |
13.09.24 15:31:07 | 100 | 113,98 |
13.09.24 15:31:07 | 100 | 113,98 |
13.09.24 15:31:07 | 200 | 113,94 |
12.09.24 21:59:58 | 100 | 113,00 |
12.09.24 21:59:57 | 898 | 112,99 |
12.09.24 21:59:55 | 100 | 112,97 |
12.09.24 21:59:55 | 100 | 112,97 |
12.09.24 21:59:54 | 135 | 112,97 |
12.09.24 21:59:49 | 100 | 112,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:59:49 | 100 | 112,95 |
12.09.24 21:59:49 | 100 | 112,96 |
12.09.24 21:59:46 | 100 | 112,94 |
12.09.24 21:59:46 | 100 | 112,97 |
12.09.24 21:59:46 | 100 | 112,97 |
12.09.24 21:59:44 | 100 | 112,98 |
12.09.24 21:59:33 | 100 | 112,94 |
12.09.24 21:59:31 | 100 | 112,93 |
12.09.24 21:59:31 | 100 | 112,93 |
12.09.24 21:59:28 | 100 | 112,96 |
12.09.24 21:59:28 | 100 | 112,97 |
12.09.24 21:59:28 | 100 | 112,97 |
12.09.24 21:59:17 | 100 | 112,94 |
12.09.24 21:59:17 | 100 | 112,94 |
12.09.24 21:59:10 | 100 | 112,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:59:09 | 100 | 112,88 |
12.09.24 21:59:09 | 100 | 112,88 |
12.09.24 21:59:09 | 100 | 112,88 |
12.09.24 21:59:09 | 100 | 112,88 |
12.09.24 21:59:09 | 100 | 112,88 |
12.09.24 21:59:06 | 340 | 112,86 |
12.09.24 21:59:06 | 100 | 112,86 |
12.09.24 21:57:44 | 100 | 112,77 |
12.09.24 21:57:02 | 100 | 112,81 |
12.09.24 21:56:48 | 100 | 112,82 |
12.09.24 21:56:08 | 100 | 112,83 |
12.09.24 21:55:31 | 200 | 112,87 |
12.09.24 21:55:31 | 100 | 112,87 |
12.09.24 21:55:02 | 100 | 112,82 |
12.09.24 21:54:50 | 100 | 112,77 |