Snowflake Inc
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:19:29 | 208 | 114,65 |
12.09.24 19:19:29 | 192 | 114,65 |
12.09.24 19:19:23 | 100 | 114,64 |
12.09.24 19:19:23 | 100 | 114,63 |
12.09.24 19:19:23 | 200 | 114,61 |
12.09.24 19:19:23 | 1,50 Tsd. | 114,60 |
12.09.24 19:17:43 | 116 | 114,47 |
12.09.24 19:17:17 | 200 | 114,43 |
12.09.24 19:17:17 | 199 | 114,43 |
12.09.24 19:16:50 | 100 | 114,44 |
12.09.24 19:16:36 | 100 | 114,44 |
12.09.24 19:14:56 | 117 | 114,28 |
12.09.24 19:14:56 | 100 | 114,27 |
12.09.24 19:14:56 | 100 | 114,28 |
12.09.24 19:13:57 | 100 | 114,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:13:57 | 100 | 114,33 |
12.09.24 19:13:57 | 100 | 114,31 |
12.09.24 19:13:14 | 100 | 114,31 |
12.09.24 19:12:40 | 100 | 114,30 |
12.09.24 19:12:34 | 300 | 114,28 |
12.09.24 19:12:31 | 100 | 114,26 |
12.09.24 19:12:31 | 100 | 114,26 |
12.09.24 19:12:30 | 100 | 114,22 |
12.09.24 19:12:24 | 100 | 114,20 |
12.09.24 19:10:58 | 100 | 114,16 |
12.09.24 19:10:51 | 100 | 114,15 |
12.09.24 19:10:21 | 100 | 114,14 |
12.09.24 19:10:21 | 100 | 114,15 |
12.09.24 19:09:54 | 100 | 114,17 |
12.09.24 19:09:45 | 100 | 114,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:09:09 | 100 | 114,19 |
12.09.24 19:08:55 | 100 | 114,16 |
12.09.24 19:08:37 | 100 | 114,13 |
12.09.24 19:08:10 | 200 | 114,21 |
12.09.24 19:08:10 | 100 | 114,19 |
12.09.24 19:08:10 | 100 | 114,19 |
12.09.24 19:08:06 | 100 | 114,15 |
12.09.24 19:08:06 | 100 | 114,15 |
12.09.24 19:08:06 | 100 | 114,15 |
12.09.24 19:08:06 | 397 | 114,15 |
12.09.24 19:07:51 | 100 | 114,10 |
12.09.24 19:07:40 | 100 | 114,08 |
12.09.24 19:07:40 | 100 | 114,08 |
12.09.24 19:07:40 | 100 | 114,08 |
12.09.24 19:07:40 | 100 | 114,08 |