Snowflake Inc
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:06:45 | 100 | 113,48 |
12.09.24 20:06:19 | 100 | 113,46 |
12.09.24 20:06:19 | 100 | 113,46 |
12.09.24 20:06:19 | 200 | 113,46 |
12.09.24 20:06:17 | 100 | 113,45 |
12.09.24 20:06:02 | 200 | 113,49 |
12.09.24 20:03:46 | 100 | 113,79 |
12.09.24 20:02:27 | 100 | 113,88 |
12.09.24 20:02:27 | 100 | 113,88 |
12.09.24 19:56:56 | 100 | 113,86 |
12.09.24 19:54:00 | 100 | 113,76 |
12.09.24 19:50:48 | 400 | 113,78 |
12.09.24 19:50:48 | 393 | 113,78 |
12.09.24 19:49:23 | 100 | 113,68 |
12.09.24 19:49:23 | 100 | 113,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:48:02 | 100 | 113,62 |
12.09.24 19:47:06 | 100 | 113,59 |
12.09.24 19:45:44 | 100 | 113,49 |
12.09.24 19:45:18 | 100 | 113,42 |
12.09.24 19:45:18 | 100 | 113,42 |
12.09.24 19:44:28 | 400 | 113,35 |
12.09.24 19:40:57 | 100 | 113,42 |
12.09.24 19:38:47 | 100 | 113,53 |
12.09.24 19:34:54 | 334 | 113,46 |
12.09.24 19:34:54 | 165 | 113,46 |
12.09.24 19:34:51 | 100 | 113,38 |
12.09.24 19:34:50 | 100 | 113,37 |
12.09.24 19:33:29 | 100 | 113,37 |
12.09.24 19:33:29 | 100 | 113,38 |
12.09.24 19:32:08 | 100 | 113,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:30:59 | 100 | 113,56 |
12.09.24 19:30:59 | 100 | 113,57 |
12.09.24 19:30:58 | 100 | 113,58 |
12.09.24 19:30:06 | 100 | 113,50 |
12.09.24 19:30:06 | 100 | 113,50 |
12.09.24 19:30:06 | 100 | 113,51 |
12.09.24 19:29:16 | 100 | 113,63 |
12.09.24 19:28:56 | 100 | 113,58 |
12.09.24 19:28:56 | 100 | 113,63 |
12.09.24 19:28:56 | 100 | 113,64 |
12.09.24 19:28:56 | 200 | 113,64 |
12.09.24 19:28:50 | 100 | 113,74 |
12.09.24 19:28:46 | 100 | 113,77 |
12.09.24 19:28:39 | 100 | 113,75 |
12.09.24 19:28:39 | 100 | 113,75 |