Snowflake Inc
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:52:00 | 100 | 112,79 |
12.09.24 20:51:53 | 100 | 112,77 |
12.09.24 20:51:39 | 200 | 112,95 |
12.09.24 20:51:28 | 100 | 113,03 |
12.09.24 20:51:18 | 511 | 113,13 |
12.09.24 20:46:37 | 100 | 113,50 |
12.09.24 20:45:03 | 100 | 113,61 |
12.09.24 20:44:42 | 100 | 113,59 |
12.09.24 20:42:53 | 100 | 113,56 |
12.09.24 20:38:58 | 100 | 113,30 |
12.09.24 20:38:57 | 100 | 113,27 |
12.09.24 20:38:57 | 100 | 113,26 |
12.09.24 20:33:20 | 100 | 113,21 |
12.09.24 20:29:36 | 100 | 113,30 |
12.09.24 20:29:36 | 100 | 113,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:29:22 | 100 | 113,30 |
12.09.24 20:28:06 | 100 | 113,41 |
12.09.24 20:27:57 | 100 | 113,34 |
12.09.24 20:27:57 | 100 | 113,34 |
12.09.24 20:24:25 | 100 | 113,32 |
12.09.24 20:24:25 | 100 | 113,32 |
12.09.24 20:24:25 | 100 | 113,32 |
12.09.24 20:23:21 | 100 | 113,26 |
12.09.24 20:23:21 | 100 | 113,25 |
12.09.24 20:23:21 | 100 | 113,24 |
12.09.24 20:22:30 | 100 | 113,30 |
12.09.24 20:22:30 | 100 | 113,30 |
12.09.24 20:22:30 | 100 | 113,31 |
12.09.24 20:22:30 | 100 | 113,31 |
12.09.24 20:21:40 | 100 | 113,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:21:18 | 283 | 113,18 |
12.09.24 20:18:37 | 100 | 113,33 |
12.09.24 20:15:59 | 100 | 113,32 |
12.09.24 20:11:04 | 100 | 113,28 |
12.09.24 20:11:04 | 100 | 113,28 |
12.09.24 20:09:35 | 100 | 113,27 |
12.09.24 20:09:35 | 100 | 113,28 |
12.09.24 20:09:35 | 110 | 113,31 |
12.09.24 20:09:35 | 100 | 113,31 |
12.09.24 20:09:01 | 100 | 113,33 |
12.09.24 20:07:16 | 100 | 113,35 |
12.09.24 20:07:11 | 100 | 113,40 |
12.09.24 20:06:45 | 100 | 113,47 |
12.09.24 20:06:45 | 100 | 113,48 |
12.09.24 20:06:45 | 100 | 113,48 |