Snowflake Inc
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:22:28 | 100 | 113,28 |
12.09.24 21:22:14 | 100 | 113,32 |
12.09.24 21:20:37 | 100 | 113,13 |
12.09.24 21:20:30 | 100 | 113,19 |
12.09.24 21:20:10 | 100 | 113,18 |
12.09.24 21:20:07 | 136 | 113,18 |
12.09.24 21:20:07 | 133 | 113,18 |
12.09.24 21:16:04 | 200 | 113,04 |
12.09.24 21:15:17 | 189 | 112,85 |
12.09.24 21:15:03 | 100 | 112,86 |
12.09.24 21:15:03 | 100 | 112,86 |
12.09.24 21:14:27 | 100 | 112,95 |
12.09.24 21:12:58 | 100 | 113,00 |
12.09.24 21:12:35 | 100 | 112,97 |
12.09.24 21:12:27 | 100 | 112,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:12:27 | 100 | 112,99 |
12.09.24 21:11:58 | 100 | 112,94 |
12.09.24 21:10:52 | 119 | 112,99 |
12.09.24 21:10:19 | 100 | 112,95 |
12.09.24 21:10:01 | 100 | 112,96 |
12.09.24 21:08:47 | 100 | 113,01 |
12.09.24 21:08:38 | 100 | 113,10 |
12.09.24 21:08:38 | 100 | 113,10 |
12.09.24 21:08:01 | 600 | 113,06 |
12.09.24 21:07:06 | 100 | 113,00 |
12.09.24 21:07:06 | 100 | 113,00 |
12.09.24 21:07:06 | 100 | 113,00 |
12.09.24 21:07:06 | 100 | 113,00 |
12.09.24 21:07:06 | 188 | 113,00 |
12.09.24 21:07:06 | 100 | 113,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:06:26 | 100 | 113,01 |
12.09.24 21:05:16 | 129 | 112,99 |
12.09.24 21:04:35 | 100 | 112,93 |
12.09.24 21:03:51 | 100 | 112,92 |
12.09.24 21:03:51 | 100 | 112,92 |
12.09.24 21:03:45 | 100 | 112,97 |
12.09.24 21:01:32 | 100 | 113,06 |
12.09.24 21:00:27 | 100 | 113,08 |
12.09.24 21:00:10 | 100 | 112,99 |
12.09.24 21:00:03 | 100 | 113,00 |
12.09.24 20:59:27 | 100 | 112,99 |
12.09.24 20:59:00 | 325 | 112,85 |
12.09.24 20:59:00 | 1,48 Tsd. | 112,85 |
12.09.24 20:59:00 | 100 | 112,95 |
12.09.24 20:57:06 | 100 | 112,80 |