Snowflake Inc
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:34:26 | 100 | 113,17 |
12.09.24 18:33:12 | 100 | 113,21 |
12.09.24 18:29:01 | 100 | 113,15 |
12.09.24 18:28:26 | 100 | 113,11 |
12.09.24 18:27:32 | 100 | 113,18 |
12.09.24 18:26:40 | 100 | 113,12 |
12.09.24 18:24:10 | 100 | 112,94 |
12.09.24 18:23:30 | 100 | 113,03 |
12.09.24 18:22:30 | 100 | 113,00 |
12.09.24 18:21:48 | 100 | 113,02 |
12.09.24 18:16:39 | 100 | 113,03 |
12.09.24 18:16:34 | 100 | 113,04 |
12.09.24 18:16:28 | 100 | 113,02 |
12.09.24 18:16:18 | 100 | 113,03 |
12.09.24 18:16:18 | 100 | 113,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:16:18 | 100 | 113,03 |
12.09.24 18:15:53 | 296 | 113,01 |
12.09.24 18:13:48 | 100 | 113,10 |
12.09.24 18:13:48 | 100 | 113,10 |
12.09.24 18:11:09 | 100 | 113,21 |
12.09.24 18:09:43 | 100 | 113,18 |
12.09.24 18:09:40 | 100 | 113,18 |
12.09.24 18:09:38 | 100 | 113,14 |
12.09.24 18:09:38 | 100 | 113,13 |
12.09.24 18:08:50 | 100 | 113,11 |
12.09.24 18:08:48 | 100 | 113,15 |
12.09.24 18:08:48 | 100 | 113,15 |
12.09.24 18:08:48 | 100 | 113,15 |
12.09.24 18:08:48 | 100 | 113,15 |
12.09.24 18:08:46 | 100 | 113,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:07:15 | 100 | 113,24 |
12.09.24 18:07:15 | 100 | 113,24 |
12.09.24 18:06:23 | 100 | 113,19 |
12.09.24 18:05:16 | 100 | 113,24 |
12.09.24 18:04:58 | 100 | 113,29 |
12.09.24 18:02:31 | 100 | 113,23 |
12.09.24 18:01:00 | 100 | 113,02 |
12.09.24 17:59:31 | 100 | 113,10 |
12.09.24 17:59:31 | 100 | 113,12 |
12.09.24 17:59:31 | 100 | 113,11 |
12.09.24 17:59:29 | 100 | 113,10 |
12.09.24 17:59:29 | 100 | 113,10 |
12.09.24 17:59:29 | 100 | 113,10 |
12.09.24 17:59:29 | 100 | 113,10 |
12.09.24 17:59:29 | 100 | 113,10 |