Snowflake Inc
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:55:36 | 100 | 113,64 |
12.09.24 18:54:54 | 100 | 113,65 |
12.09.24 18:54:54 | 100 | 113,65 |
12.09.24 18:54:10 | 200 | 113,60 |
12.09.24 18:54:10 | 100 | 113,60 |
12.09.24 18:54:10 | 100 | 113,60 |
12.09.24 18:54:03 | 200 | 113,63 |
12.09.24 18:53:44 | 100 | 113,75 |
12.09.24 18:53:07 | 100 | 113,76 |
12.09.24 18:53:04 | 100 | 113,72 |
12.09.24 18:52:28 | 100 | 113,78 |
12.09.24 18:52:28 | 100 | 113,78 |
12.09.24 18:52:25 | 1,10 Tsd. | 113,81 |
12.09.24 18:52:25 | 1,10 Tsd. | 113,81 |
12.09.24 18:52:00 | 100 | 113,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:51:35 | 100 | 114,04 |
12.09.24 18:51:35 | 100 | 114,04 |
12.09.24 18:51:31 | 198 | 113,95 |
12.09.24 18:51:31 | 100 | 113,94 |
12.09.24 18:51:30 | 100 | 113,76 |
12.09.24 18:51:14 | 100 | 113,61 |
12.09.24 18:50:37 | 100 | 113,37 |
12.09.24 18:50:37 | 100 | 113,37 |
12.09.24 18:50:37 | 100 | 113,37 |
12.09.24 18:50:37 | 100 | 113,37 |
12.09.24 18:50:37 | 100 | 113,37 |
12.09.24 18:50:37 | 100 | 113,37 |
12.09.24 18:50:37 | 100 | 113,37 |
12.09.24 18:50:37 | 280 | 113,37 |
12.09.24 18:50:37 | 280 | 113,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:50:37 | 100 | 113,37 |
12.09.24 18:50:15 | 100 | 113,26 |
12.09.24 18:49:02 | 100 | 113,12 |
12.09.24 18:47:30 | 100 | 113,14 |
12.09.24 18:47:30 | 100 | 113,14 |
12.09.24 18:45:37 | 200 | 113,25 |
12.09.24 18:40:01 | 100 | 113,09 |
12.09.24 18:39:23 | 100 | 113,15 |
12.09.24 18:39:16 | 100 | 113,14 |
12.09.24 18:37:58 | 100 | 113,14 |
12.09.24 18:37:02 | 100 | 113,04 |
12.09.24 18:35:05 | 100 | 113,12 |
12.09.24 18:34:26 | 100 | 113,17 |
12.09.24 18:33:12 | 100 | 113,21 |
12.09.24 18:29:01 | 100 | 113,15 |