Snowflake Inc
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:42:23 | 100 | 110,25 |
11.09.24 18:42:23 | 100 | 110,28 |
11.09.24 18:41:09 | 100 | 110,23 |
11.09.24 18:41:09 | 100 | 110,24 |
11.09.24 18:41:09 | 100 | 110,24 |
11.09.24 18:40:28 | 100 | 110,28 |
11.09.24 18:36:38 | 100 | 110,19 |
11.09.24 18:36:16 | 100 | 110,17 |
11.09.24 18:36:12 | 100 | 110,13 |
11.09.24 18:32:30 | 100 | 110,30 |
11.09.24 18:29:44 | 1,00 Tsd. | 110,20 |
11.09.24 18:29:22 | 118 | 110,16 |
11.09.24 18:28:36 | 100 | 110,22 |
11.09.24 18:28:00 | 100 | 110,20 |
11.09.24 18:24:35 | 100 | 110,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:24:26 | 100 | 110,06 |
11.09.24 18:23:04 | 108 | 110,03 |
11.09.24 18:22:50 | 100 | 110,09 |
11.09.24 18:19:52 | 100 | 110,16 |
11.09.24 18:19:13 | 100 | 110,05 |
11.09.24 18:17:30 | 100 | 110,14 |
11.09.24 18:17:07 | 100 | 110,10 |
11.09.24 18:17:07 | 100 | 110,10 |
11.09.24 18:16:25 | 200 | 110,11 |
11.09.24 18:16:25 | 191 | 110,11 |
11.09.24 18:16:25 | 100 | 110,12 |
11.09.24 18:14:51 | 100 | 110,02 |
11.09.24 18:14:46 | 100 | 110,02 |
11.09.24 18:12:08 | 100 | 110,03 |
11.09.24 18:10:04 | 200 | 110,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:09:56 | 122 | 109,95 |
11.09.24 18:06:49 | 100 | 110,10 |
11.09.24 18:06:49 | 100 | 110,10 |
11.09.24 18:05:50 | 100 | 110,02 |
11.09.24 18:04:02 | 100 | 109,81 |
11.09.24 17:59:05 | 100 | 109,56 |
11.09.24 17:53:36 | 100 | 109,62 |
11.09.24 17:51:14 | 100 | 109,73 |
11.09.24 17:51:14 | 100 | 109,73 |
11.09.24 17:51:14 | 100 | 109,73 |
11.09.24 17:50:48 | 100 | 109,74 |
11.09.24 17:50:15 | 100 | 109,67 |
11.09.24 17:50:06 | 100 | 109,72 |
11.09.24 17:50:02 | 100 | 109,71 |
11.09.24 17:48:51 | 100 | 109,77 |