Snowflake Inc
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:27:12 | 100 | 111,50 |
11.09.24 20:25:19 | 100 | 111,53 |
11.09.24 20:24:58 | 100 | 111,48 |
11.09.24 20:23:06 | 100 | 111,30 |
11.09.24 20:16:54 | 100 | 111,38 |
11.09.24 20:16:05 | 100 | 111,43 |
11.09.24 20:16:05 | 100 | 111,42 |
11.09.24 20:15:32 | 100 | 111,36 |
11.09.24 20:15:00 | 500 | 111,43 |
11.09.24 20:13:44 | 100 | 111,44 |
11.09.24 20:13:32 | 200 | 111,50 |
11.09.24 20:11:45 | 130 | 111,29 |
11.09.24 20:11:07 | 100 | 111,40 |
11.09.24 20:09:37 | 142 | 111,21 |
11.09.24 20:09:37 | 100 | 111,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:08:10 | 100 | 111,20 |
11.09.24 20:07:17 | 100 | 111,18 |
11.09.24 20:07:00 | 100 | 111,18 |
11.09.24 20:06:15 | 100 | 111,16 |
11.09.24 20:06:12 | 100 | 111,15 |
11.09.24 20:05:33 | 100 | 111,07 |
11.09.24 20:04:27 | 100 | 111,07 |
11.09.24 20:00:05 | 100 | 111,11 |
11.09.24 19:59:59 | 100 | 111,16 |
11.09.24 19:59:59 | 100 | 111,17 |
11.09.24 19:59:57 | 100 | 111,18 |
11.09.24 19:59:57 | 100 | 111,18 |
11.09.24 19:59:57 | 200 | 111,18 |
11.09.24 19:59:57 | 100 | 111,19 |
11.09.24 19:59:49 | 119 | 111,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:57:00 | 100 | 111,26 |
11.09.24 19:53:47 | 101 | 111,27 |
11.09.24 19:53:13 | 100 | 111,37 |
11.09.24 19:52:12 | 100 | 111,31 |
11.09.24 19:52:08 | 100 | 111,27 |
11.09.24 19:51:53 | 100 | 111,28 |
11.09.24 19:51:14 | 200 | 111,31 |
11.09.24 19:50:21 | 100 | 111,28 |
11.09.24 19:50:16 | 100 | 111,30 |
11.09.24 19:50:15 | 100 | 111,28 |
11.09.24 19:50:12 | 121 | 111,24 |
11.09.24 19:49:42 | 124 | 111,20 |
11.09.24 19:49:39 | 100 | 111,21 |
11.09.24 19:49:30 | 100 | 111,25 |
11.09.24 19:49:05 | 100 | 111,16 |