Snowflake Inc
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:02:52 | 100 | 111,74 |
11.09.24 21:01:06 | 100 | 111,69 |
11.09.24 21:00:23 | 100 | 111,71 |
11.09.24 20:59:41 | 100 | 111,79 |
11.09.24 20:59:33 | 100 | 111,78 |
11.09.24 20:59:28 | 150 | 111,69 |
11.09.24 20:58:36 | 100 | 111,81 |
11.09.24 20:56:03 | 200 | 111,92 |
11.09.24 20:55:26 | 100 | 111,85 |
11.09.24 20:55:22 | 100 | 111,84 |
11.09.24 20:55:11 | 100 | 111,81 |
11.09.24 20:55:00 | 100 | 111,74 |
11.09.24 20:53:09 | 100 | 111,90 |
11.09.24 20:47:52 | 100 | 112,08 |
11.09.24 20:47:34 | 100 | 112,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:47:34 | 100 | 112,08 |
11.09.24 20:47:01 | 100 | 112,03 |
11.09.24 20:46:10 | 100 | 112,04 |
11.09.24 20:45:49 | 100 | 112,01 |
11.09.24 20:45:46 | 112 | 112,02 |
11.09.24 20:45:46 | 100 | 112,03 |
11.09.24 20:44:26 | 100 | 112,06 |
11.09.24 20:43:40 | 100 | 112,08 |
11.09.24 20:42:56 | 124 | 112,18 |
11.09.24 20:40:40 | 178 | 112,09 |
11.09.24 20:39:05 | 124 | 111,87 |
11.09.24 20:38:44 | 200 | 111,95 |
11.09.24 20:38:44 | 100 | 111,94 |
11.09.24 20:38:13 | 100 | 111,92 |
11.09.24 20:38:13 | 100 | 111,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:36:48 | 100 | 111,83 |
11.09.24 20:36:44 | 100 | 111,81 |
11.09.24 20:35:38 | 100 | 111,73 |
11.09.24 20:33:41 | 100 | 111,86 |
11.09.24 20:32:08 | 100 | 111,67 |
11.09.24 20:32:08 | 100 | 111,67 |
11.09.24 20:31:41 | 100 | 111,70 |
11.09.24 20:31:25 | 100 | 111,71 |
11.09.24 20:31:14 | 100 | 111,68 |
11.09.24 20:30:46 | 100 | 111,71 |
11.09.24 20:29:57 | 124 | 111,68 |
11.09.24 20:28:05 | 100 | 111,76 |
11.09.24 20:27:37 | 160 | 111,66 |
11.09.24 20:27:37 | 191 | 111,61 |
11.09.24 20:27:34 | 100 | 111,55 |