Snowflake Inc
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:17:48 | 130 | 111,84 |
11.09.24 21:17:23 | 100 | 111,79 |
11.09.24 21:17:23 | 100 | 111,77 |
11.09.24 21:17:23 | 100 | 111,73 |
11.09.24 21:17:23 | 100 | 111,73 |
11.09.24 21:17:01 | 100 | 111,78 |
11.09.24 21:17:01 | 100 | 111,78 |
11.09.24 21:17:01 | 100 | 111,78 |
11.09.24 21:16:52 | 100 | 111,83 |
11.09.24 21:16:03 | 100 | 111,90 |
11.09.24 21:16:03 | 100 | 111,90 |
11.09.24 21:16:01 | 100 | 111,89 |
11.09.24 21:15:04 | 100 | 111,85 |
11.09.24 21:15:04 | 100 | 111,84 |
11.09.24 21:15:04 | 100 | 111,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:13:16 | 100 | 111,84 |
11.09.24 21:12:26 | 100 | 111,89 |
11.09.24 21:12:15 | 100 | 111,81 |
11.09.24 21:12:15 | 100 | 111,82 |
11.09.24 21:12:07 | 124 | 111,85 |
11.09.24 21:12:07 | 100 | 111,86 |
11.09.24 21:12:04 | 100 | 111,91 |
11.09.24 21:10:30 | 100 | 111,78 |
11.09.24 21:10:30 | 100 | 111,78 |
11.09.24 21:10:25 | 200 | 111,78 |
11.09.24 21:09:55 | 100 | 111,76 |
11.09.24 21:09:55 | 100 | 111,76 |
11.09.24 21:09:49 | 100 | 111,71 |
11.09.24 21:09:46 | 100 | 111,74 |
11.09.24 21:09:27 | 100 | 111,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:09:12 | 100 | 111,74 |
11.09.24 21:09:10 | 100 | 111,74 |
11.09.24 21:09:05 | 100 | 111,70 |
11.09.24 21:09:02 | 100 | 111,70 |
11.09.24 21:09:00 | 100 | 111,68 |
11.09.24 21:08:58 | 100 | 111,69 |
11.09.24 21:08:29 | 100 | 111,75 |
11.09.24 21:08:27 | 128 | 111,73 |
11.09.24 21:08:27 | 100 | 111,73 |
11.09.24 21:08:27 | 150 | 111,72 |
11.09.24 21:06:53 | 100 | 111,74 |
11.09.24 21:06:22 | 100 | 111,64 |
11.09.24 21:05:22 | 225 | 111,58 |
11.09.24 21:05:03 | 100 | 111,59 |
11.09.24 21:03:32 | 100 | 111,66 |