Snowflake Inc
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:36:12 | 100 | 112,06 |
11.09.24 21:36:11 | 264 | 112,06 |
11.09.24 21:34:26 | 100 | 112,19 |
11.09.24 21:34:26 | 100 | 112,16 |
11.09.24 21:34:17 | 100 | 112,16 |
11.09.24 21:34:17 | 120 | 112,15 |
11.09.24 21:34:01 | 100 | 112,14 |
11.09.24 21:32:06 | 100 | 112,10 |
11.09.24 21:32:06 | 100 | 112,10 |
11.09.24 21:32:06 | 100 | 112,10 |
11.09.24 21:32:02 | 100 | 112,05 |
11.09.24 21:32:02 | 100 | 112,04 |
11.09.24 21:32:01 | 100 | 112,03 |
11.09.24 21:32:01 | 100 | 112,02 |
11.09.24 21:31:27 | 100 | 111,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:31:03 | 100 | 111,93 |
11.09.24 21:31:03 | 100 | 111,92 |
11.09.24 21:31:03 | 152 | 111,89 |
11.09.24 21:31:03 | 150 | 111,88 |
11.09.24 21:31:03 | 253 | 111,88 |
11.09.24 21:31:03 | 100 | 111,88 |
11.09.24 21:31:03 | 150 | 111,87 |
11.09.24 21:31:03 | 100 | 111,83 |
11.09.24 21:29:30 | 100 | 111,86 |
11.09.24 21:29:12 | 200 | 111,80 |
11.09.24 21:27:53 | 150 | 111,87 |
11.09.24 21:25:19 | 100 | 111,83 |
11.09.24 21:24:36 | 100 | 111,72 |
11.09.24 21:23:36 | 200 | 111,80 |
11.09.24 21:23:36 | 100 | 111,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:22:54 | 108 | 111,78 |
11.09.24 21:22:09 | 100 | 111,77 |
11.09.24 21:22:09 | 100 | 111,78 |
11.09.24 21:21:20 | 100 | 111,89 |
11.09.24 21:20:43 | 100 | 111,88 |
11.09.24 21:20:11 | 100 | 111,86 |
11.09.24 21:20:11 | 100 | 111,86 |
11.09.24 21:20:11 | 100 | 111,85 |
11.09.24 21:19:34 | 100 | 111,86 |
11.09.24 21:19:34 | 100 | 111,86 |
11.09.24 21:19:06 | 146 | 111,85 |
11.09.24 21:19:06 | 100 | 111,84 |
11.09.24 21:18:47 | 100 | 111,86 |
11.09.24 21:18:47 | 100 | 111,86 |
11.09.24 21:18:24 | 100 | 111,81 |