Corsair Gaming Inc
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:35:15 | 100 | 5,8100 |
11.09.24 21:35:15 | 100 | 5,8100 |
11.09.24 21:35:15 | 100 | 5,8100 |
11.09.24 21:35:10 | 100 | 5,8150 |
11.09.24 21:35:06 | 127 | 5,8150 |
11.09.24 21:34:46 | 100 | 5,8100 |
11.09.24 21:34:24 | 100 | 5,8050 |
11.09.24 21:34:24 | 100 | 5,8050 |
11.09.24 21:34:11 | 100 | 5,8000 |
11.09.24 21:34:11 | 100 | 5,8000 |
11.09.24 21:34:11 | 100 | 5,8000 |
11.09.24 21:34:11 | 104 | 5,7900 |
11.09.24 21:34:11 | 174 | 5,7900 |
11.09.24 21:34:11 | 600 | 5,7900 |
11.09.24 21:34:11 | 200 | 5,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:33:43 | 100 | 5,7900 |
11.09.24 21:33:06 | 100 | 5,7850 |
11.09.24 21:33:05 | 100 | 5,7850 |
11.09.24 21:32:58 | 100 | 5,7850 |
11.09.24 21:32:56 | 100 | 5,7850 |
11.09.24 21:32:56 | 100 | 5,7850 |
11.09.24 21:32:35 | 143 | 5,7850 |
11.09.24 21:32:35 | 247 | 5,7800 |
11.09.24 21:32:35 | 162 | 5,7800 |
11.09.24 21:32:35 | 115 | 5,7800 |
11.09.24 21:32:35 | 185 | 5,7800 |
11.09.24 21:32:35 | 100 | 5,7800 |
11.09.24 21:32:35 | 200 | 5,7800 |
11.09.24 21:32:35 | 100 | 5,7800 |
11.09.24 21:32:35 | 111 | 5,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:32:35 | 100 | 5,7800 |
11.09.24 21:32:35 | 186 | 5,7800 |
11.09.24 21:32:14 | 100 | 5,7750 |
11.09.24 21:31:52 | 300 | 5,7701 |
11.09.24 21:31:42 | 100 | 5,7750 |
11.09.24 21:31:27 | 400 | 5,7800 |
11.09.24 21:31:27 | 100 | 5,7800 |
11.09.24 21:31:27 | 100 | 5,7800 |
11.09.24 21:31:27 | 100 | 5,7800 |
11.09.24 21:30:01 | 116 | 5,7750 |
11.09.24 21:29:14 | 200 | 5,7700 |
11.09.24 21:29:07 | 100 | 5,7700 |
11.09.24 21:27:39 | 100 | 5,7700 |
11.09.24 21:27:39 | 115 | 5,7700 |
11.09.24 21:27:39 | 118 | 5,7700 |