Corsair Gaming Inc
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:41:10 | 100 | 5,8000 |
11.09.24 21:41:10 | 100 | 5,8000 |
11.09.24 21:41:10 | 100 | 5,8000 |
11.09.24 21:41:10 | 100 | 5,8000 |
11.09.24 21:41:10 | 100 | 5,8000 |
11.09.24 21:41:07 | 200 | 5,8050 |
11.09.24 21:40:52 | 194 | 5,8050 |
11.09.24 21:40:43 | 359 | 5,8050 |
11.09.24 21:40:37 | 106 | 5,8050 |
11.09.24 21:40:36 | 200 | 5,8050 |
11.09.24 21:40:23 | 100 | 5,8100 |
11.09.24 21:39:50 | 284 | 5,8100 |
11.09.24 21:39:50 | 100 | 5,8050 |
11.09.24 21:39:50 | 100 | 5,8050 |
11.09.24 21:39:42 | 100 | 5,8050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:39:34 | 100 | 5,8050 |
11.09.24 21:39:34 | 100 | 5,8000 |
11.09.24 21:39:28 | 210 | 5,8050 |
11.09.24 21:39:26 | 200 | 5,8050 |
11.09.24 21:38:56 | 100 | 5,8050 |
11.09.24 21:38:56 | 100 | 5,8050 |
11.09.24 21:38:22 | 100 | 5,8050 |
11.09.24 21:38:14 | 100 | 5,8050 |
11.09.24 21:36:54 | 359 | 5,8010 |
11.09.24 21:36:54 | 100 | 5,8050 |
11.09.24 21:36:31 | 100 | 5,8100 |
11.09.24 21:36:31 | 100 | 5,8100 |
11.09.24 21:36:31 | 100 | 5,8100 |
11.09.24 21:36:31 | 100 | 5,8100 |
11.09.24 21:36:31 | 100 | 5,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:36:31 | 144 | 5,8100 |
11.09.24 21:36:10 | 100 | 5,8200 |
11.09.24 21:36:10 | 200 | 5,8200 |
11.09.24 21:36:10 | 100 | 5,8200 |
11.09.24 21:36:10 | 100 | 5,8150 |
11.09.24 21:35:43 | 251 | 5,8106 |
11.09.24 21:35:39 | 100 | 5,8200 |
11.09.24 21:35:35 | 100 | 5,8100 |
11.09.24 21:35:34 | 100 | 5,8100 |
11.09.24 21:35:29 | 100 | 5,8100 |
11.09.24 21:35:15 | 100 | 5,8100 |
11.09.24 21:35:15 | 100 | 5,8100 |
11.09.24 21:35:15 | 200 | 5,8100 |
11.09.24 21:35:15 | 100 | 5,8100 |
11.09.24 21:35:15 | 109 | 5,8100 |