Corsair Gaming Inc
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:49:22 | 200 | 5,8150 |
11.09.24 21:49:22 | 100 | 5,8150 |
11.09.24 21:49:22 | 100 | 5,8100 |
11.09.24 21:49:22 | 100 | 5,8100 |
11.09.24 21:49:22 | 100 | 5,8100 |
11.09.24 21:49:22 | 100 | 5,8100 |
11.09.24 21:49:22 | 100 | 5,8100 |
11.09.24 21:49:22 | 100 | 5,8100 |
11.09.24 21:49:22 | 198 | 5,8100 |
11.09.24 21:49:20 | 135 | 5,8100 |
11.09.24 21:49:20 | 100 | 5,8100 |
11.09.24 21:49:16 | 100 | 5,8100 |
11.09.24 21:49:14 | 100 | 5,8150 |
11.09.24 21:49:14 | 100 | 5,8100 |
11.09.24 21:49:14 | 111 | 5,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:49:14 | 138 | 5,8150 |
11.09.24 21:49:03 | 100 | 5,8200 |
11.09.24 21:49:03 | 100 | 5,8150 |
11.09.24 21:49:00 | 100 | 5,8200 |
11.09.24 21:49:00 | 100 | 5,8200 |
11.09.24 21:48:55 | 100 | 5,8200 |
11.09.24 21:48:49 | 100 | 5,8200 |
11.09.24 21:48:44 | 100 | 5,8200 |
11.09.24 21:48:25 | 110 | 5,8150 |
11.09.24 21:48:05 | 100 | 5,8200 |
11.09.24 21:47:42 | 134 | 5,8200 |
11.09.24 21:47:36 | 100 | 5,8200 |
11.09.24 21:47:23 | 100 | 5,8200 |
11.09.24 21:47:10 | 100 | 5,8200 |
11.09.24 21:47:02 | 100 | 5,8150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:46:33 | 100 | 5,8200 |
11.09.24 21:46:28 | 100 | 5,8200 |
11.09.24 21:45:59 | 100 | 5,8200 |
11.09.24 21:45:54 | 100 | 5,8200 |
11.09.24 21:45:27 | 100 | 5,8200 |
11.09.24 21:45:27 | 119 | 5,8150 |
11.09.24 21:44:55 | 100 | 5,8200 |
11.09.24 21:44:53 | 100 | 5,8150 |
11.09.24 21:44:53 | 100 | 5,8150 |
11.09.24 21:44:52 | 100 | 5,8100 |
11.09.24 21:44:52 | 139 | 5,8100 |
11.09.24 21:44:52 | 167 | 5,8100 |
11.09.24 21:44:16 | 500 | 5,8095 |
11.09.24 21:43:46 | 100 | 5,8000 |
11.09.24 21:43:38 | 100 | 5,8000 |