Corsair Gaming Inc
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:50:52 | 100 | 5,8250 |
11.09.24 21:50:52 | 165 | 5,8250 |
11.09.24 21:50:50 | 100 | 5,8300 |
11.09.24 21:50:32 | 100 | 5,8200 |
11.09.24 21:50:20 | 150 | 5,8250 |
11.09.24 21:50:20 | 100 | 5,8250 |
11.09.24 21:50:10 | 100 | 5,8250 |
11.09.24 21:50:00 | 100 | 5,8250 |
11.09.24 21:50:00 | 100 | 5,8200 |
11.09.24 21:50:00 | 100 | 5,8200 |
11.09.24 21:50:00 | 100 | 5,8200 |
11.09.24 21:50:00 | 100 | 5,8200 |
11.09.24 21:50:00 | 100 | 5,8250 |
11.09.24 21:50:00 | 100 | 5,8200 |
11.09.24 21:50:00 | 100 | 5,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:50:00 | 265 | 5,8200 |
11.09.24 21:50:00 | 200 | 5,8200 |
11.09.24 21:50:00 | 100 | 5,8200 |
11.09.24 21:50:00 | 128 | 5,8200 |
11.09.24 21:50:00 | 100 | 5,8200 |
11.09.24 21:50:00 | 135 | 5,8200 |
11.09.24 21:50:00 | 200 | 5,8200 |
11.09.24 21:50:00 | 109 | 5,8200 |
11.09.24 21:50:00 | 100 | 5,8200 |
11.09.24 21:50:00 | 100 | 5,8200 |
11.09.24 21:50:00 | 200 | 5,8200 |
11.09.24 21:50:00 | 100 | 5,8200 |
11.09.24 21:50:00 | 100 | 5,8200 |
11.09.24 21:50:00 | 200 | 5,8200 |
11.09.24 21:49:55 | 100 | 5,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:49:42 | 100 | 5,8300 |
11.09.24 21:49:30 | 152 | 5,8300 |
11.09.24 21:49:30 | 400 | 5,8200 |
11.09.24 21:49:30 | 150 | 5,8200 |
11.09.24 21:49:30 | 384 | 5,8200 |
11.09.24 21:49:30 | 143 | 5,8200 |
11.09.24 21:49:30 | 159 | 5,8200 |
11.09.24 21:49:30 | 366 | 5,8200 |
11.09.24 21:49:30 | 366 | 5,8200 |
11.09.24 21:49:30 | 100 | 5,8200 |
11.09.24 21:49:30 | 266 | 5,8200 |
11.09.24 21:49:22 | 181 | 5,8200 |
11.09.24 21:49:22 | 100 | 5,8200 |
11.09.24 21:49:22 | 200 | 5,8200 |
11.09.24 21:49:22 | 400 | 5,8200 |